{"generated_at": "2026-10-03T00:00:08Z", "health": {"total_sources": 69, "ok": 69, "stale": 0, "stale_list": [], "optional": [{"key": "fedwatch_sep_hike", "label": "9月加息概率(手动,已结算)", "filled": true, "as_of": "2026-08-26", "desc": "CME FedWatch 9月加息概率（三源对照用；缺失时规则回落ZQ自算值）"}, {"key": "war_risk_premium", "label": "战争险费率(手动)", "filled": false, "as_of": null, "desc": "霍尔木兹航运战争险费率（无免费源，纯标注，不影响任何规则）"}, {"key": "auction_tail_bp", "label": "拍卖尾差(手动)", "filled": false, "as_of": null, "desc": "长债拍卖真实tail精修（缺失时用合成值 tail_bp_synthetic）"}], "late": [{"key": "gdp_real", "label": "实际GDP", "release": "GDP", "released_on": "2026-09-30", "days_late": 3, "as_of": "2026-04-01", "expected_period": "2026-08-01", "msg": "GDP 2026-09-30 已发布3天，但「实际GDP」还停在 2026-04-01"}]}, "metrics": [{"key": "tips10y", "label": "真利率(扣通胀)", "value": 2.88, "unit": "%", "as_of": "2026-10-01", "source": "FRED:DFII10", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Real Yield (10Y TIPS)", "chg_1d": -0.05, "chg_1d_pct": null, "chg_20d": 0.43, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": null, "last_change": null, "caliber_note": null}, {"key": "us10y", "label": "10年国债利率", "value": 5.24, "unit": "%", "as_of": "2026-10-01", "source": "FRED:DGS10", "tier": 1, "stale": false, "stale_reason": "", "label_en": "10Y Treasury", "chg_1d": -0.05, "chg_1d_pct": null, "chg_20d": 0.45, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": null, "last_change": null, "caliber_note": null}, {"key": "us30y", "label": "30年国债利率", "value": 5.61, "unit": "%", "as_of": "2026-10-01", "source": "FRED:DGS30", "tier": 1, "stale": false, "stale_reason": "", "label_en": "30Y Treasury", "chg_1d": -0.03, "chg_1d_pct": null, "chg_20d": 0.34, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": null, "last_change": null, "caliber_note": null}, {"key": "us20y", "label": "20年国债利率", "value": 5.64, "unit": "%", "as_of": "2026-10-01", "source": "FRED:DGS20", "tier": 1, "stale": false, "stale_reason": "", "label_en": "20Y Treasury", "chg_1d": -0.04, "chg_1d_pct": null, "chg_20d": 0.37, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": null, "last_change": null, "caliber_note": null}, {"key": "curve_10y2y", "label": "利率曲线(10Y-2Y)", "value": 0.45, "unit": "%", "as_of": "2026-10-02", "source": "FRED:T10Y2Y", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Yield Curve (10Y-2Y)", "chg_1d": -0.01, "chg_1d_pct": null, "chg_20d": 0.02, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": "leading", "last_change": null, "caliber_note": null}, {"key": "breakeven10", "label": "物价预期(债市定价)", "value": 2.36, "unit": "%", "as_of": "2026-10-02", "source": "FRED:T10YIE", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Breakeven Inflation (10Y)", "chg_1d": 0.0, "chg_1d_pct": null, "chg_20d": 0.01, "chg_bn": null, "pctile_52w": null, "group": "rates", "role": null, "last_change": null, "caliber_note": null}, {"key": "sofr", "label": "隔夜借钱利率SOFR", "value": 3.87, "unit": "%", "as_of": "2026-10-01", "source": "FRED:SOFR", "tier": 1, "stale": false, "stale_reason": "", "label_en": "SOFR Overnight Rate", "chg_1d": -0.03, "chg_1d_pct": null, "chg_20d": 0.22, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "iorb", "label": "准备金利率IORB", "value": 3.9, "unit": "%", "as_of": "2026-10-02", "source": "FRED:IORB", "tier": 1, "stale": false, "stale_reason": "", "label_en": "IORB Floor Rate", "chg_1d": 0.0, "chg_1d_pct": null, "chg_20d": 0.25, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "rrp", "label": "隔夜逆回购RRP(备用资金)", "value": 1.501, "unit": "bn", "as_of": "2026-10-02", "source": "FRED:RRPONTSYD", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Reverse Repo (RRP)", "chg_1d": 1.151, "chg_1d_pct": null, "chg_20d": 0.799, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "fed_assets", "label": "美联储总资产", "value": 6743031.0, "unit": "mn", "as_of": "2026-09-30", "source": "FRED:WALCL", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Fed Balance Sheet", "chg_1d": -4673.0, "chg_1d_pct": null, "chg_20d": 14529.0, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "tga", "label": "财政部账户TGA(周)", "value": 948674.0, "unit": "mn", "as_of": "2026-09-30", "source": "FRED:WTREGEN", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Treasury Account (W)", "chg_1d": -28410.0, "chg_1d_pct": null, "chg_20d": 110090.0, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "m2", "label": "货币供应量M2", "value": 23342.8, "unit": "bn", "as_of": "2026-08-01", "source": "FRED:M2SL", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Money Supply M2", "chg_1d": 124.9, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "sahm_rule", "label": "衰退报警器(萨姆规则)", "value": 0.0, "unit": "pp", "as_of": "2026-09-01", "source": "FRED:SAHMREALTIME", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Sahm Rule (Recession Gauge)", "chg_1d": 0.07, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": null, "last_change": null, "caliber_note": null}, {"key": "unrate", "label": "失业率", "value": 4.2, "unit": "%", "as_of": "2026-09-01", "source": "FRED:UNRATE", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Unemployment Rate", "chg_1d": 0.1, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": "lagging", "last_change": null, "caliber_note": null}, {"key": "icsa", "label": "初请失业金(周)", "value": 197000.0, "unit": "k", "as_of": "2026-09-26", "source": "FRED:ICSA", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Initial Claims (W)", "chg_1d": -1000.0, "chg_1d_pct": null, "chg_20d": -15000.0, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": "leading", "last_change": null, "caliber_note": null}, {"key": "core_pce", "label": "核心物价指数PCE", "value": 130.455, "unit": "idx", "as_of": "2026-08-01", "source": "FRED:PCEPILFE", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Core PCE Index", "chg_1d": 0.322, "chg_1d_pct": null, "chg_20d": 6.257, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": "lagging", "last_change": null, "caliber_note": null}, {"key": "gdp_real", "label": "实际GDP", "value": 24408.011, "unit": "bn", "as_of": "2026-04-01", "source": "FRED:GDPC1", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Real GDP", "chg_1d": 133.628, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": null, "last_change": null, "caliber_note": null}, {"key": "gdp_pot", "label": "潜在GDP(CBO)", "value": 24330.3745288, "unit": "bn", "as_of": "2026-10-01", "source": "FRED:GDPPOT", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Potential GDP (CBO)", "chg_1d": 129.9298, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": null, "last_change": null, "caliber_note": null}, {"key": "fedfunds", "label": "联邦基金利率(月均)", "value": 3.75, "unit": "%", "as_of": "2026-09-01", "source": "FRED:FEDFUNDS", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Fed Funds Rate (Mo Avg)", "chg_1d": 0.12, "chg_1d_pct": null, "chg_20d": -0.58, "chg_bn": null, "pctile_52w": null, "group": "economy", "role": null, "last_change": null, "caliber_note": null}, {"key": "payems", "label": "payems", "value": 159044.0, "unit": "k", "as_of": "2026-09-01", "source": "FRED:PAYEMS", "tier": 1, "stale": false, "stale_reason": "", "label_en": "payems", "chg_1d": 29.0, "chg_1d_pct": null, "chg_20d": 776.0, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "cpi", "label": "cpi", "value": 334.131, "unit": "idx", "as_of": "2026-08-01", "source": "FRED:CPIAUCSL", "tier": 1, "stale": false, "stale_reason": "", "label_en": "cpi", "chg_1d": 1.318, "chg_1d_pct": null, "chg_20d": 17.603, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "core_cpi", "label": "core_cpi", "value": 337.765, "unit": "idx", "as_of": "2026-08-01", "source": "FRED:CPILFESL", "tier": 1, "stale": false, "stale_reason": "", "label_en": "core_cpi", "chg_1d": 0.976, "chg_1d_pct": null, "chg_20d": 15.108, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "ppi", "label": "ppi", "value": 157.411, "unit": "idx", "as_of": "2026-08-01", "source": "FRED:PPIFIS", "tier": 1, "stale": false, "stale_reason": "", "label_en": "ppi", "chg_1d": 0.627, "chg_1d_pct": null, "chg_20d": 10.359, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "retail", "label": "retail", "value": 737763.0, "unit": "mn", "as_of": "2026-08-01", "source": "FRED:RSAFS", "tier": 1, "stale": false, "stale_reason": "", "label_en": "retail", "chg_1d": 8225.0, "chg_1d_pct": null, "chg_20d": 45969.0, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "avg_hourly_earnings", "label": "平均时薪", "value": 37.81, "unit": "usd", "as_of": "2026-09-01", "source": "FRED:CES0500000003", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Average Hourly Earnings", "chg_1d": 0.05, "chg_1d_pct": null, "chg_20d": 1.97, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "fed_interest", "label": "联邦利息支出(季,年化)", "value": 1279.734, "unit": "bn", "as_of": "2026-04-01", "source": "FRED:A091RC1Q027SBEA", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Federal Interest Outlays (Q, SAAR)", "chg_1d": 26.876, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "fiscal", "role": null, "last_change": null, "caliber_note": null}, {"key": "fima_weekly_usd", "label": "外国央行借美元(FIMA)", "value": 0.0, "unit": "mn", "as_of": "2026-09-30", "source": "FRED:H41RESPPALGTRFNWW", "tier": 1, "stale": false, "stale_reason": "", "label_en": "FIMA Repo Usage", "chg_1d": 0.0, "chg_1d_pct": null, "chg_20d": 0.0, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "hy_oas", "label": "高收益债利差", "value": 3.24, "unit": "%", "as_of": "2026-10-01", "source": "FRED:BAMLH0A0HYM2", "tier": 1, "stale": false, "stale_reason": "", "label_en": "High Yield OAS", "chg_1d": 0.12, "chg_1d_pct": null, "chg_20d": 0.59, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "ccc_oas", "label": "CCC级利差", "value": 12.15, "unit": "%", "as_of": "2026-10-01", "source": "FRED:BAMLH0A3HYC", "tier": 1, "stale": false, "stale_reason": "", "label_en": "CCC OAS", "chg_1d": 0.36, "chg_1d_pct": null, "chg_20d": 1.64, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "bank_tight", "label": "银行收紧放贷%", "value": 0.0, "unit": "%", "as_of": "2026-07-01", "source": "FRED:DRTSCILM", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Banks Tightening %", "chg_1d": -8.1, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "debt_total", "label": "联邦债务总额", "value": 40260641972390.03, "unit": "usd", "as_of": "2026-10-01", "source": "FiscalData:debt_to_penny", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Total Public Debt", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "fiscal", "role": null, "last_change": null, "caliber_note": null}, {"key": "tga_daily", "label": "财政部账户TGA(日)", "value": 984046.0, "unit": "mn", "as_of": "2026-10-01", "source": "FiscalData:dts_operating_cash_balance", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Treasury Account (D)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "avg_rate", "label": "政府借钱平均利息", "value": 3.475, "unit": "%", "as_of": "2026-08-31", "source": "FiscalData:avg_interest_rates(Total Marketable)", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Avg Interest on Debt", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "fiscal", "role": null, "last_change": null, "caliber_note": null}, {"key": "tic_japan", "label": "日本持有美债", "value": 1103.9, "unit": "bn", "as_of": "2026-07-31", "source": "TIC:slt_table5", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Japan UST Holdings", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": -12.8, "pctile_52w": null, "group": "tic", "role": null, "last_change": null, "caliber_note": null}, {"key": "tic_uk", "label": "英国持有美债", "value": 998.3, "unit": "bn", "as_of": "2026-07-31", "source": "TIC:slt_table5", "tier": 1, "stale": false, "stale_reason": "", "label_en": "UK UST Holdings", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": 58.4, "pctile_52w": null, "group": "tic", "role": null, "last_change": null, "caliber_note": null}, {"key": "tic_china", "label": "中国持有美债", "value": 618.0, "unit": "bn", "as_of": "2026-07-31", "source": "TIC:slt_table5", "tier": 1, "stale": false, "stale_reason": "", "label_en": "China UST Holdings", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": -15.4, "pctile_52w": null, "group": "tic", "role": null, "last_change": null, "caliber_note": null}, {"key": "auctions", "label": "国债拍卖认购", "value": 2.42, "unit": "", "as_of": "2026-09-24", "source": "TreasuryDirect:auctioned", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Auction Bid-to-Cover", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "cot_gold", "label": "黄金大户净多单", "value": 218632.0, "unit": "contracts", "as_of": "2026-09-29", "source": "CFTC:legacy_fo:088691", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Gold Net Longs (COT)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": 73.1, "group": "positioning", "role": null, "last_change": null, "caliber_note": null}, {"key": "cot_silver", "label": "白银大户净多单", "value": 22083.0, "unit": "contracts", "as_of": "2026-09-29", "source": "CFTC:legacy_fo:084691", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Silver Net Longs (COT)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": 3.8, "group": "positioning", "role": null, "last_change": null, "caliber_note": null}, {"key": "cot_jpy", "label": "日元大户净多单", "value": 55440.0, "unit": "contracts", "as_of": "2026-09-29", "source": "CFTC:legacy_fo:097741", "tier": 1, "stale": false, "stale_reason": "", "label_en": "JPY Net Longs (COT)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": 92.3, "group": "positioning", "role": null, "last_change": null, "caliber_note": null}, {"key": "repo_ops", "label": "常备回购SRF用量", "value": 0.0, "unit": "bn", "as_of": "2026-10-02", "source": "NYFed:rp_results", "tier": 1, "stale": false, "stale_reason": "", "label_en": "SRF Usage", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "sofr_nyfed", "label": "SOFR(纽约联储版)", "value": 3.87, "unit": "%", "as_of": "2026-10-01", "source": "NYFed:sofr", "tier": 1, "stale": false, "stale_reason": "", "label_en": "SOFR (NY Fed)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "liquidity", "role": null, "last_change": null, "caliber_note": null}, {"key": "crude_stocks", "label": "原油库存", "value": 427320.0, "unit": "k_bbl", "as_of": "2026-09-25", "source": "EIA:petroleum/stoc/wstk", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Crude Inventories", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "jp_rate", "label": "日本政策利率", "value": 1.25, "unit": "%", "as_of": "2026-09-29", "source": "BIS:WS_CBPOL/D.JP", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Japan Policy Rate", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": {"date": "2026-09-24", "from": 1.0, "to": 1.25}, "caliber_note": "From 24 Sep 2026: the BOJ encourages the uncollateralized overnight call rate to remain at around 1.25 percent; From 17 Jun 2026 to 23 Sep 2026: the BOJ encourages the uncollateralized overnight call rate to remain at around 1.00 percent; From 22 Dec 2025 to 16 Jun 2026: the BOJ encourages the uncollateralized overnight call rate to remain at around 0.75 percent; From 27 Jan 2025 to 21 Dec 2025: t"}, {"key": "kr_rate", "label": "韩国政策利率", "value": 3.0, "unit": "%", "as_of": "2026-08-28", "source": "BIS:WS_CBPOL/D.KR", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Korea Policy Rate", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": {"date": "2026-08-27", "from": 2.75, "to": 3.0}, "caliber_note": "From 7 Mar 2008 onwards: Bank of Korea base rate; from 6 May 1999 to 6 Mar 2008: target overnight call rate(base rate)."}, {"key": "eu_rate", "label": "欧洲央行利率", "value": 2.5, "unit": "%", "as_of": "2026-09-29", "source": "BIS:WS_CBPOL/D.XM", "tier": 1, "stale": false, "stale_reason": "", "label_en": "ECB Policy Rate", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": {"date": "2026-09-16", "from": 2.25, "to": 2.5}, "caliber_note": "From 18 Sep 2024 onwards: official central bank steering rate is the deposit facility rate, fixed rate; from 15 Oct 2008 to 17 Sep 2024: official central bank liquidity providing, main refinancing operations, fixed rate; from 28 Jun 2000 to 14 Oct 2008: official central bank liquidity providing, main refinancing operations, minimum bid rate; from 5 Jan 1999 to 27 Jun 2000: official central bank li"}, {"key": "gb_rate", "label": "英国央行利率", "value": 3.75, "unit": "%", "as_of": "2026-09-28", "source": "BIS:WS_CBPOL/D.GB", "tier": 1, "stale": false, "stale_reason": "", "label_en": "BoE Bank Rate", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": {"date": "2025-12-18", "from": 4.0, "to": 3.75}, "caliber_note": "From 3 Aug 2006 onwards: official bank rate; from 6 May 1997 to 2 Aug 2006: repo rate; from 20 Aug 1981 to 5 May 1997: minimum Bank of England Band 1 dealing rate; from 16 Oct 1972 to 19 Aug 1981: minimum lending rate; from 1 Jan 1946 to 15 Oct 1972: bank rate."}, {"key": "cn_lpr", "label": "中国LPR一年期", "value": 3.0, "unit": "%", "as_of": "2026-09-29", "source": "BIS:WS_CBPOL/D.CN", "tier": 1, "stale": false, "stale_reason": "", "label_en": "China LPR 1Y", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": "From 20 Aug 2019 onwards: Loan Prime Rate  (1 year): from 1 Jan 1996 till 19 Aug 2019: Official lending rate (1 year)."}, {"key": "us_rate", "label": "美联储政策利率(区间中值)", "value": 3.875, "unit": "%", "as_of": "2026-09-28", "source": "BIS:WS_CBPOL/D.US", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Fed Policy Rate (range midpoint)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": {"date": "2026-09-17", "from": 3.625, "to": 3.875}, "caliber_note": "From 19 Dec 1985 onwards: mid-point of the Federal Reserve target rate; from 1 Jul 1954 to 18 Dec 1985: US Fed Funds effective rate."}, {"key": "jp10y", "label": "日本10年国债利率", "value": 3.092, "unit": "%", "as_of": "2026-10-01", "source": "MOF_Japan:JGB_10Y", "tier": 1, "stale": false, "stale_reason": "", "label_en": "JGB 10Y Yield", "chg_1d": 0.035, "chg_1d_pct": null, "chg_20d": 0.149, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "jp30y", "label": "日本30年国债利率", "value": 4.122, "unit": "%", "as_of": "2026-10-01", "source": "MOF_Japan:JGB_30Y", "tier": 1, "stale": false, "stale_reason": "", "label_en": "JGB 30Y Yield", "chg_1d": 0.024, "chg_1d_pct": null, "chg_20d": 0.03, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "spx", "label": "美股大盘SPX", "value": 7722.7202, "unit": "", "as_of": "2026-10-02", "source": "yfinance:^GSPC", "tier": 2, "stale": false, "stale_reason": "", "label_en": "S&P 500", "chg_1d": 56.27, "chg_1d_pct": 0.734, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": "coincident", "last_change": null, "caliber_note": null}, {"key": "vix", "label": "恐慌指数VIX", "value": 15.31, "unit": "", "as_of": "2026-10-02", "source": "yfinance:^VIX", "tier": 2, "stale": false, "stale_reason": "", "label_en": "VIX Fear Index", "chg_1d": -1.08, "chg_1d_pct": -6.589, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "vix3m", "label": "3月期VIX", "value": 18.01, "unit": "", "as_of": "2026-10-02", "source": "yfinance:^VIX3M", "tier": 2, "stale": false, "stale_reason": "", "label_en": "VIX 3M", "chg_1d": -0.57, "chg_1d_pct": -3.068, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "gold", "label": "黄金(COMEX期货)", "value": 4172.1001, "unit": "", "as_of": "2026-10-02", "source": "yfinance:GC=F", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Gold (COMEX futures)", "chg_1d": -30.1997, "chg_1d_pct": -0.719, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "silver", "label": "白银", "value": 60.71, "unit": "", "as_of": "2026-10-02", "source": "yfinance:SI=F", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Silver", "chg_1d": -0.234, "chg_1d_pct": -0.384, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "platinum", "label": "铂金", "value": 1706.8, "unit": "", "as_of": "2026-10-02", "source": "yfinance:PL=F", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Platinum", "chg_1d": -16.0, "chg_1d_pct": -0.929, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "dxy", "label": "美元指数", "value": 101.924, "unit": "", "as_of": "2026-10-02", "source": "yfinance:DX-Y.NYB", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Dollar Index", "chg_1d": -0.176, "chg_1d_pct": -0.172, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "usdjpy", "label": "美元兑日元", "value": 157.83, "unit": "", "as_of": "2026-10-02", "source": "yfinance:JPY=X", "tier": 2, "stale": false, "stale_reason": "", "label_en": "USD/JPY", "chg_1d": 0.272, "chg_1d_pct": 0.173, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "brent", "label": "油价Brent", "value": 101.83, "unit": "", "as_of": "2026-10-03", "source": "jin10:UKOIL(口径优先)", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Brent Oil", "chg_1d": 0.39, "chg_1d_pct": 0.38, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "wti", "label": "油价WTI", "value": 91.26, "unit": "", "as_of": "2026-10-02", "source": "yfinance:CL=F", "tier": 2, "stale": false, "stale_reason": "", "label_en": "WTI Oil", "chg_1d": -1.61, "chg_1d_pct": -1.734, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "move", "label": "债市恐慌指数MOVE", "value": 107.2868, "unit": "", "as_of": "2026-10-02", "source": "yfinance:^MOVE", "tier": 2, "stale": false, "stale_reason": "", "label_en": "MOVE Bond Vol", "chg_1d": -0.8432, "chg_1d_pct": -0.78, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": "leading", "last_change": null, "caliber_note": null}, {"key": "nvda", "label": "英伟达", "value": 233.95, "unit": "", "as_of": "2026-10-02", "source": "yfinance:NVDA", "tier": 2, "stale": false, "stale_reason": "", "label_en": "NVIDIA", "chg_1d": 3.09, "chg_1d_pct": 1.338, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "sox", "label": "费城半导体指数", "value": 13136.6748, "unit": "", "as_of": "2026-10-02", "source": "yfinance:^SOX", "tier": 2, "stale": false, "stale_reason": "", "label_en": "PHLX Semiconductor", "chg_1d": 307.6748, "chg_1d_pct": 2.398, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "xauusd", "label": "黄金(伦敦金现XAUUSD)", "value": 4139.24, "unit": "usd", "as_of": "2026-10-03", "source": "currency-api:xau(CC0)", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Gold (XAUUSD spot)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "market", "role": null, "last_change": null, "caliber_note": null}, {"key": "fedwatch_sep_hike", "label": "9月加息概率(手动,已结算)", "value": 0.381, "unit": "prob", "as_of": "2026-08-26", "source": "manual:CME FedWatch网页一手读数 11:20:48 CT。序列：7/24 55.3% → 8/19 33.1% → 8/25 39.6% → 8/26 38.1%。NO CHANGE 61.9%", "tier": 3, "stale": true, "stale_reason": "exceeds_max_staleness(37d>10d)", "label_en": "Sep Hike Odds (Manual)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "manual", "role": null, "last_change": null, "caliber_note": null}, {"key": "war_risk_premium", "label": "战争险费率(手动)", "value": null, "unit": "%", "as_of": null, "source": "manual:霍尔木兹航运战争险费率。待录入", "tier": 3, "stale": true, "stale_reason": "optional_unfilled", "label_en": "War Risk Premium (Manual)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "manual", "role": null, "last_change": null, "caliber_note": null}, {"key": "auction_tail_bp", "label": "拍卖尾差(手动)", "value": null, "unit": "bp", "as_of": null, "source": "manual:最近一场20Y/30Y拍卖tail。待录入", "tier": 3, "stale": true, "stale_reason": "optional_unfilled", "label_en": "Auction Tail (Manual)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "manual", "role": null, "last_change": null, "caliber_note": null}, {"key": "gex_net", "label": "做市商GEX", "value": 72.92, "unit": "bn$/1%", "as_of": "2026-10-02", "source": "CBOE:delayed_quotes(_SPX)", "tier": 1, "stale": false, "stale_reason": "", "label_en": "Dealer GEX", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "fedwatch_zq_sep", "label": "下次会议加息概率(期货算)", "value": 0.2, "unit": "prob", "as_of": "2026-10-02", "source": "ZQ_futures:FedWatch_methodology(approx)", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Next-meeting Hike Odds (Futures)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "econ_calendar", "label": "econ_calendar", "value": 149.0, "unit": "events", "as_of": "2026-10-02", "source": "ForexFactory+FRED+CN_rules", "tier": 2, "stale": false, "stale_reason": "", "label_en": "econ_calendar", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}, {"key": "polymarket_sep_hike", "label": "9月加息概率(押注市场,已结算)", "value": 1.0, "unit": "prob", "as_of": "2026-10-02", "source": "Polymarket:fed-decision-in-september-762", "tier": 2, "stale": false, "stale_reason": "", "label_en": "Sep Hike Odds (Polymarket)", "chg_1d": null, "chg_1d_pct": null, "chg_20d": null, "chg_bn": null, "pctile_52w": null, "group": "other", "role": null, "last_change": null, "caliber_note": null}], "rules": [{"id": "T1_auction_long", "name": "长债拍卖需求恶化（20Y/30Y）", "name_en": "Long-bond auction demand deteriorating", "domain": "treasury", "severity": "critical", "chain": "压力链第1环。买方罢工前哨→长端失序→政策方被迫用FIMA/SRF/停QT", "falsify": "认购>2.4且tail<1bp持续三场=需求正常，本链暂不激活", "baseline": "", "status": "not_fired", "inputs": {"long_tail_bp": null, "long_btc": 2.57}}, {"id": "T2_auction_indirect", "name": "海外间接投标连续走软", "name_en": "Foreign indirect bids softening", "domain": "treasury", "severity": "alert", "chain": "海外官方需求退潮→发行成本上升→财政部进一步短期化", "falsify": "任一场indirect回升至65%以上", "baseline": "", "status": "not_fired", "inputs": {"long_indirect_pct": 52.12, "indirect_falling_3": false}}, {"id": "T2b_tic_decline", "name": "三大海外持有人同时减持", "name_en": "Top-3 foreign holders all selling", "domain": "treasury", "severity": "alert", "chain": "官方买方退潮→发行成本上升→term premium上行。与央行购金构成同一笔钱的两端", "falsify": "", "baseline": "2026-06: JP -26.4bn, UK -8.7bn, CN -25.9bn（三方同减，本规则当前应触发）", "status": "not_fired", "inputs": {"tic_japan_chg": -12.8, "tic_uk_chg": 58.4, "tic_china_chg": -15.4}}, {"id": "T3_fima_used", "name": "FIMA回购便利被实际动用", "name_en": "FIMA repo facility actually used", "domain": "treasury", "severity": "critical", "chain": "零成本信号→真金白银切换确认。外国央行以美债抵押换美元而非抛售", "falsify": "连续零使用=仍处信号威慑阶段", "baseline": "截至2026-08-05连续8周为零", "status": "not_fired", "inputs": {"fima_weekly_usd": 0.0}}, {"id": "T3b_srf_used", "name": "SRF常备回购被动用", "name_en": "SRF backstop actually used", "domain": "treasury", "severity": "alert", "chain": "货币市场融资压力实锤（>10亿美元）。RRP已枯竭至~10亿，任何抽水直接打准备金", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"repo_ops": 0.0}}, {"id": "T4_move", "name": "债市波动率突破", "name_en": "Bond volatility (MOVE) breakout", "domain": "treasury", "severity": "alert", "chain": "压力链第2环。basis trade（约8300亿）强制平仓风险上升", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"move": 107.2868}}, {"id": "T5_30y_yield", "name": "30年期收益率失序区", "name_en": "30Y in the danger zone", "domain": "treasury", "severity": "critical", "chain": "压力链第6环。触发SLR豁免/财政部回购加码/Fed重启购债的政策阈值", "falsify": "", "baseline": "2026-08-18高点5.33%（19年新高）；8-24回落至5.19%", "status": "fired", "inputs": {"us30y": 5.61}}, {"id": "T5b_30y_retest", "name": "30年重上8-18前高（财政压制失败）", "name_en": "30Y back above prior high", "domain": "treasury", "severity": "alert", "chain": "8-19财政部回购翻倍压长端。重上5.33=A类操作失效判定，期限溢价环恶化", "falsify": "us30y持续<5.10=压制成功", "baseline": "", "status": "fired_muted", "inputs": {"us30y": 5.61}, "reason": "once_per:14d,last=2026-09-25T23:31"}, {"id": "T6_rg_gap", "name": "r 逼近 g（债务动力学翻转前哨）", "name_en": "r approaching g (debt dynamics)", "domain": "treasury", "severity": "critical", "chain": "债务/GDP变化=(r−g)×债务/GDP−基础盈余。r>g时原地不动也需盈余", "falsify": "avg_rate连续两季回落至3.0%以下", "baseline": "2026-02: 3.355% → 2026-07: 3.443%（上行中）vs 名义GDP增速约4-5%", "status": "not_fired", "inputs": {"avg_rate": 3.475}}, {"id": "T7_sofr_iorb", "name": "SOFR持续高于IORB（准备金稀缺信号）", "name_en": "SOFR above IORB (reserve scarcity)", "domain": "treasury", "severity": "alert", "chain": "8-25报告排序#4观测点。RRP枯竭后准备金稀缺最早公开信号", "falsify": "", "baseline": "2026-08-25: SOFR 3.66 vs IORB 3.65（+1bp，未触发）", "status": "not_fired", "inputs": {"sofr": 3.87, "iorb": 3.9}}, {"id": "F1_hike_odds_up", "name": "下次议息加息概率回升", "name_en": "Next-meeting hike odds rebound", "domain": "fed", "severity": "alert", "chain": "判别点1。艾丽框架（服务压利息）vs 官僚信誉框架（Warsh为信誉加息）的正面冲突点。9-16 已加息一次；2026-09-24 起读的是下一场（10-28）的概率，键名 fedwatch_sep_hike 是遗留命名", "falsify": "9-16 已结算：实际加息25bp，艾丽单因子框架重伤。下一场同一判别继续", "baseline": "", "status": "not_fired", "inputs": {"fedwatch_sep_hike": 0.2}}, {"id": "F2_hike_odds_down", "name": "下次议息加息概率大幅回落", "name_en": "Next-meeting hike odds collapse", "domain": "fed", "severity": "watch", "chain": "8-25报告下修阈值0.35→0.25（8-20读数已31.6%，旧阈值失去判别力）。宽松预期回归→实际利率下行→黄金支撑", "falsify": "", "baseline": "", "status": "fired", "inputs": {"fedwatch_sep_hike": 0.2}}, {"id": "F3_real_yield", "name": "10年期实际利率突破", "name_en": "10Y real yield breakout", "domain": "fed", "severity": "watch", "chain": "黄金核心定价锚。实际利率升→持金机会成本升→金价承压（反之亦然）", "falsify": "", "baseline": "2026-08-25: 2.32%", "status": "fired", "inputs": {"tips10y": 2.88}}, {"id": "F4_repression_signal", "name": "金融抑制路径启动特征", "name_en": "Financial repression signature", "domain": "fed", "severity": "critical", "chain": "通胀预期上行+长端上行+市场不预期加息=央行不会来管的溢价。C路径确认→黄金结构性买点", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"us30y": 5.61, "fedwatch_sep_hike": 0.2, "breakeven10": 2.36}}, {"id": "G1_oil_band_break", "name": "油价跨出80-90美元区间", "name_en": "Oil out of 80-90 band", "domain": "geopolitics", "severity": "watch", "chain": "艾丽区间控制假说加样点（样本<8只加样不下结论）。 >90→美方会采取压油价行动（手段可为外交缓和，也可为军事清障，指向同一目标）； <80→行动更大胆。\n", "falsify": "", "baseline": "", "status": "fired_muted", "inputs": {"brent": 101.83}, "reason": "once_per:7d,last=2026-09-29T23:57"}, {"id": "G2_oil_spike", "name": "油价急升（供给冲击）", "name_en": "Oil supply-shock spike", "domain": "geopolitics", "severity": "alert", "chain": "霍尔木兹通行受阻→通胀预期↑→加息预期↑→压制金价（但避险对冲）；SPX承压", "falsify": "", "baseline": "", "status": "fired", "inputs": {"brent": 101.83, "brent_1d_pct": 0.38}}, {"id": "G3_hormuz", "name": "霍尔木兹协议状态变更", "name_en": "Hormuz agreement status change", "domain": "geopolitics", "severity": "alert", "chain": "协议落地→油价↓→通胀↓→加息预期↓→金价支撑；破裂→反向", "falsify": "", "baseline": "", "status": "manual", "inputs": {}}, {"id": "J1_intervention_zone", "name": "USDJPY进入干预临界区", "name_en": "USDJPY at intervention zone", "domain": "jpy", "severity": "alert", "chain": "2026-07-31联合干预触发位约163-164。再度干预→carry unwind→全球去杠杆", "falsify": "", "baseline": "2026-08-25: 159.29（月内日元走强2.7%）", "status": "not_fired", "inputs": {"usdjpy": 157.83}}, {"id": "J1b_carry_unwind", "name": "日元急升（套息平仓信号）", "name_en": "Yen surge (carry unwind)", "domain": "jpy", "severity": "alert", "chain": "8-25报告：MS估约5000亿美元套息未平。急跌<157=平仓启动→美债承压+风险资产回调", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"usdjpy": 157.83}}, {"id": "J2_boj_hike_window", "name": "BOJ加息（9月窗口 9/17-18）", "name_en": "BOJ hike window (Sep)", "domain": "jpy", "severity": "critical", "chain": "利差收窄→日元↑→日本投资者美债回流减少→长端承压。日本FY27偿债成本36.64万亿日元(+17%)双向牵制", "falsify": "BOJ加息后TIC显示日本连续两月增持美债=外溢链证伪", "baseline": "", "status": "manual", "inputs": {}}, {"id": "X1_gold_breakout", "name": "黄金突破关键位", "name_en": "Gold key-level break", "domain": "gold", "severity": "alert", "chain": "8-25报告基线区间4450-4700。上破=上行情景确认；下破=需求侧紧缩链回归", "falsify": "", "baseline": "", "status": "fired_muted", "inputs": {"xauusd": 4139.24}, "reason": "once_per:7d,last=2026-09-28T20:07"}, {"id": "X2_metals_divergence", "name": "贵金属板块背离", "name_en": "Precious metals divergence", "domain": "gold", "severity": "watch", "chain": "板块共振判断的证伪条件。若仅黄金涨→'共同宏观因子驱动'证伪，需找黄金独有催化", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"silver_1d_pct": -0.384, "gold_1d_pct": -0.719}}, {"id": "X3_dxy_gold_corr_break", "name": "美元-黄金负相关破裂", "name_en": "Dollar-gold correlation break", "domain": "gold", "severity": "watch", "chain": "同涨=系统性避险或央行购金主导，定价框架需从利率主导切换", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"dxy_1d_pct": -0.172, "gold_1d_pct": -0.719}}, {"id": "P1_cot_extreme", "name": "COT黄金净多极端", "name_en": "Gold COT positioning extreme", "domain": "positioning", "severity": "watch", "chain": "拥挤度指标。极端位置反向风险上升（方向对也可能先踩踏）", "falsify": "", "baseline": "2026-08-18: 净多222,189张，52周分位75%", "status": "not_fired", "inputs": {"cot_gold_pctile": 73.1}}, {"id": "S1_vix_regime", "name": "VIX进入应激区", "name_en": "VIX stress regime", "domain": "spx", "severity": "alert", "chain": "历史统计30-40区间中期正收益概率偏高（样本小不显著）；>50即时后续常混乱", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"vix": 15.31}}, {"id": "S2_vix_term_flip", "name": "VIX期限结构转backwardation", "name_en": "VIX term structure inverted", "domain": "spx", "severity": "alert", "chain": "近月>远月=应激状态。0DTE流动性收缩、gap风险上升、期权成本骤升", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"vix": 15.31, "vix3m": 18.01}}, {"id": "S3_vix_collapse", "name": "VIX由高位回落至30", "name_en": "VIX collapse from panic", "domain": "spx", "severity": "watch", "chain": "历史样本极小(1988/2002/2009/2020)中期反转信号，首周中位仍约-0.7%", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"vix": 15.31, "vix_prev_max": 20.66}}, {"id": "S4_spx_drawdown", "name": "SPX单日大幅下跌", "name_en": "SPX one-day plunge", "domain": "spx", "severity": "alert", "chain": "事件驱动。检查是否伴随A类政策行动（真实资金流）还是C类口头噪音——后者历史均值回归", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"spx_1d_pct": 0.734}}, {"id": "E1_sahm_trigger", "name": "衰退报警器响了（萨姆规则≥0.5）", "name_en": "Sahm rule triggered (recession signal)", "domain": "economy", "severity": "critical", "chain": "失业率动量式恶化→历史高准确率衰退信号→政策被迫转向宽松→与'不能加息'约束叠加=C路径加速", "falsify": "触发后6个月内NBER未认定衰退且指标回落至0.3以下", "baseline": "", "status": "not_fired", "inputs": {"sahm_rule": 0.0}}, {"id": "E2_sahm_warning", "name": "衰退报警器逼近阈值（0.3-0.5）", "name_en": "Sahm rule approaching threshold", "domain": "economy", "severity": "watch", "chain": "预警区。配合初请失业金周频数据交叉验证", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"sahm_rule": 0.0}}, {"id": "E3_claims_spike", "name": "初请失业金跳升（裁员潮信号）", "name_en": "Jobless claims spiking", "domain": "economy", "severity": "alert", "chain": "周频最早的就业拐点信号。区分'低失业低招聘温和降温'vs'裁员潮式恶化'的关键", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"icsa_4wk_chg_pct": -3.61}}, {"id": "F5_taylor_gap", "name": "央行欠账的紧缩（泰勒缺口>100bp）", "name_en": "Taylor gap >100bp (repression gauge)", "domain": "economy", "severity": "alert", "chain": "泰勒应然利率高出实际>100bp且持续=通胀要求紧缩而央行不动=金融抑制量化确认→黄金结构性支撑", "falsify": "缺口收敛至50bp内（央行跟进加息或通胀回落）", "baseline": "", "status": "fired", "inputs": {"taylor_gap": 1.332}, "consecutive": "37/2"}, {"id": "R1_curve_uninvert", "name": "利率曲线解除倒挂（衰退前奏的经典时序）", "name_en": "Yield curve un-inverting", "domain": "economy", "severity": "watch", "chain": "历史模式：倒挂预示衰退，但衰退往往在解除倒挂(短端因降息预期塌落)后数月到来。解除倒挂比倒挂本身更接近拐点", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"curve_10y2y_prev_60d_min": 0.2, "curve_10y2y": 0.45}}, {"id": "H1_stale", "name": "数据源陈旧", "name_en": "Data source stale", "domain": "data_health", "severity": "alert", "chain": "任一tier-1源超过max_staleness_days或落后官方日程。二手聚合站教训的制度化防线", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"any_stale": false}}, {"id": "H2_sofr_conflict", "name": "交叉源冲突（SOFR）", "name_en": "Cross-source conflict (SOFR)", "domain": "data_health", "severity": "alert", "chain": "同一指标两源不一致→并列告警，不静默择一", "falsify": "", "baseline": "", "status": "not_fired", "inputs": {"sofr": 3.87, "sofr_nyfed": 3.87}}], "auctions": [{"cusip": "91282CRM5", "term": "7-Year", "type": "Note", "auction_date": "2026-09-24", "high_yield": 5.085, "bid_to_cover": 2.42, "offering_bn": 50.6, "indirect_pct": 49.13, "direct_pct": 26.0, "dealer_pct": 10.76, "soma_bn": 6.62, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "91282CRN3", "term": "5-Year", "type": "Note", "auction_date": "2026-09-23", "high_yield": 5.033, "bid_to_cover": 2.21, "offering_bn": 80.5, "indirect_pct": 46.98, "direct_pct": 25.88, "dealer_pct": 13.65, "soma_bn": 10.54, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "91282CRP8", "term": "2-Year", "type": "Note", "auction_date": "2026-09-22", "high_yield": 4.787, "bid_to_cover": 2.63, "offering_bn": 79.4, "indirect_pct": 49.27, "direct_pct": 24.74, "dealer_pct": 11.25, "soma_bn": 10.39, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "912810UX4", "term": "19-Year 11-Month", "type": "Bond", "auction_date": "2026-09-15", "high_yield": 5.42, "bid_to_cover": 2.57, "offering_bn": 13.0, "indirect_pct": 52.12, "direct_pct": 30.48, "dealer_pct": 16.74, "soma_bn": 0.0, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "912810UW6", "term": "29-Year 11-Month", "type": "Bond", "auction_date": "2026-09-10", "high_yield": 5.308, "bid_to_cover": 2.61, "offering_bn": 22.0, "indirect_pct": 79.33, "direct_pct": 18.27, "dealer_pct": 2.2, "soma_bn": 0.0, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "91282CRF0", "term": "9-Year 11-Month", "type": "Note", "auction_date": "2026-09-09", "high_yield": 4.834, "bid_to_cover": 2.71, "offering_bn": 39.0, "indirect_pct": 78.98, "direct_pct": 16.46, "dealer_pct": 4.3, "soma_bn": 0.0, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "91282CRL7", "term": "3-Year", "type": "Note", "auction_date": "2026-09-08", "high_yield": 4.474, "bid_to_cover": 2.72, "offering_bn": 58.0, "indirect_pct": 61.74, "direct_pct": 26.77, "dealer_pct": 10.84, "soma_bn": 0.0, "tail_bp": null, "tail_bp_synthetic": null}, {"cusip": "91282CRJ2", "term": "7-Year", "type": "Note", "auction_date": "2026-08-27", "high_yield": 4.512, "bid_to_cover": 2.5, "offering_bn": 49.7, "indirect_pct": 53.72, "direct_pct": 23.83, "dealer_pct": 10.84, "soma_bn": 5.66, "tail_bp": null, "tail_bp_synthetic": null}], "tic": [{"country": "Japan", "holdings_bn": 1103.9, "chg_bn": -12.8, "as_of": "2026-07-31", "stale": false}, {"country": "United Kingdom", "holdings_bn": 998.3, "chg_bn": 58.4, "as_of": "2026-07-31", "stale": false}, {"country": "China, Mainland", "holdings_bn": 618.0, "chg_bn": -15.4, "as_of": "2026-07-31", "stale": false}], "calendar": [{"date": "2026-10-05", "event": "CME算力期货上线（H100/B200租赁指数）", "watch": "AI链金融化落地。与英伟达+华尔街六大5000亿融资平台配套：前者是底层信贷，后者是定价与避险工具"}, {"date": "2026-10-16", "event": "TIC发布（8月数据）", "watch": "三大持有人是否连续减持（T2b加样 + 国家博弈链筹码观测）"}], "series": {"tips10y": [["2025-10-02", 1.76], ["2025-10-03", 1.8], ["2025-10-06", 1.84], ["2025-10-07", 1.79], ["2025-10-08", 1.78], ["2025-10-09", 1.8], ["2025-10-10", 1.75], ["2025-10-14", 1.73], ["2025-10-15", 1.76], ["2025-10-16", 1.71], ["2025-10-17", 1.75], ["2025-10-20", 1.74], ["2025-10-21", 1.7], ["2025-10-22", 1.68], ["2025-10-23", 1.71], ["2025-10-24", 1.73], ["2025-10-27", 1.73], ["2025-10-28", 1.71], ["2025-10-29", 1.78], ["2025-10-30", 1.82], ["2025-10-31", 1.81], ["2025-11-03", 1.82], ["2025-11-04", 1.81], ["2025-11-05", 1.87], ["2025-11-06", 1.83], ["2025-11-07", 1.83], ["2025-11-10", 1.84], ["2025-11-12", 1.81], ["2025-11-13", 1.83], ["2025-11-14", 1.86], ["2025-11-17", 1.85], ["2025-11-18", 1.85], ["2025-11-19", 1.86], ["2025-11-20", 1.86], ["2025-11-21", 1.82], ["2025-11-24", 1.81], ["2025-11-25", 1.79], ["2025-11-26", 1.77], ["2025-11-28", 1.79], ["2025-12-01", 1.85], ["2025-12-02", 1.85], ["2025-12-03", 1.82], ["2025-12-04", 1.85], ["2025-12-05", 1.88], ["2025-12-08", 1.91], ["2025-12-09", 1.92], ["2025-12-10", 1.88], ["2025-12-11", 1.89], ["2025-12-12", 1.93], ["2025-12-15", 1.93], ["2025-12-16", 1.92], ["2025-12-17", 1.92], ["2025-12-18", 1.88], ["2025-12-19", 1.92], ["2025-12-22", 1.94], ["2025-12-23", 1.94], ["2025-12-24", 1.91], ["2025-12-26", 1.91], ["2025-12-29", 1.9], ["2025-12-30", 1.9], ["2025-12-31", 1.93], ["2026-01-02", 1.94], ["2026-01-05", 1.91], ["2026-01-06", 1.91], ["2026-01-07", 1.88], ["2026-01-08", 1.92], ["2026-01-09", 1.9], ["2026-01-12", 1.9], ["2026-01-13", 1.88], ["2026-01-14", 1.86], ["2026-01-15", 1.88], ["2026-01-16", 1.91], ["2026-01-20", 1.97], ["2026-01-21", 1.92], ["2026-01-22", 1.95], ["2026-01-23", 1.92], ["2026-01-26", 1.9], ["2026-01-27", 1.9], ["2026-01-28", 1.9], ["2026-01-29", 1.89], ["2026-01-30", 1.9], ["2026-02-02", 1.94], ["2026-02-03", 1.92], ["2026-02-04", 1.94], ["2026-02-05", 1.89], ["2026-02-06", 1.88], ["2026-02-09", 1.87], ["2026-02-10", 1.84], ["2026-02-11", 1.86], ["2026-02-12", 1.8], ["2026-02-13", 1.77], ["2026-02-17", 1.79], ["2026-02-18", 1.8], ["2026-02-19", 1.79], ["2026-02-20", 1.8], ["2026-02-23", 1.77], ["2026-02-24", 1.78], ["2026-02-25", 1.77], ["2026-02-26", 1.74], ["2026-02-27", 1.72], ["2026-03-02", 1.76], ["2026-03-03", 1.77], ["2026-03-04", 1.8], ["2026-03-05", 1.82], ["2026-03-06", 1.8], ["2026-03-09", 1.78], ["2026-03-10", 1.82], ["2026-03-11", 1.85], ["2026-03-12", 1.89], ["2026-03-13", 1.92], ["2026-03-16", 1.87], ["2026-03-17", 1.83], ["2026-03-18", 1.86], ["2026-03-19", 1.88], ["2026-03-20", 2.01], ["2026-03-23", 2.01], ["2026-03-24", 2.06], ["2026-03-25", 2.02], ["2026-03-26", 2.08], ["2026-03-27", 2.13], ["2026-03-30", 2.04], ["2026-03-31", 2.0], ["2026-04-01", 2.02], ["2026-04-02", 1.97], ["2026-04-03", 1.99], ["2026-04-06", 1.98], ["2026-04-07", 1.96], ["2026-04-08", 1.96], ["2026-04-09", 1.95], ["2026-04-10", 1.95], ["2026-04-13", 1.92], ["2026-04-14", 1.89], ["2026-04-15", 1.9], ["2026-04-16", 1.93], ["2026-04-17", 1.9], ["2026-04-20", 1.91], ["2026-04-21", 1.92], ["2026-04-22", 1.92], ["2026-04-23", 1.92], ["2026-04-24", 1.89], ["2026-04-27", 1.91], ["2026-04-28", 1.92], ["2026-04-29", 1.96], ["2026-04-30", 1.94], ["2026-05-01", 1.91], ["2026-05-04", 1.95], ["2026-05-05", 1.96], ["2026-05-06", 1.94], ["2026-05-07", 1.96], ["2026-05-08", 1.93], ["2026-05-11", 1.95], ["2026-05-12", 1.99], ["2026-05-13", 1.99], ["2026-05-14", 2.0], ["2026-05-15", 2.1], ["2026-05-18", 2.13], ["2026-05-19", 2.18], ["2026-05-20", 2.13], ["2026-05-21", 2.18], ["2026-05-22", 2.16], ["2026-05-26", 2.1], ["2026-05-27", 2.09], ["2026-05-28", 2.06], ["2026-05-29", 2.07], ["2026-06-01", 2.07], ["2026-06-02", 2.07], ["2026-06-03", 2.11], ["2026-06-04", 2.11], ["2026-06-05", 2.19], ["2026-06-08", 2.21], ["2026-06-09", 2.2], ["2026-06-10", 2.21], ["2026-06-11", 2.16], ["2026-06-12", 2.17], ["2026-06-15", 2.15], ["2026-06-16", 2.14], ["2026-06-17", 2.23], ["2026-06-18", 2.21], ["2026-06-22", 2.28], ["2026-06-23", 2.29], ["2026-06-24", 2.23], ["2026-06-25", 2.19], ["2026-06-26", 2.18], ["2026-06-29", 2.16], ["2026-06-30", 2.2], ["2026-07-01", 2.25], ["2026-07-02", 2.26], ["2026-07-06", 2.24], ["2026-07-07", 2.3], ["2026-07-08", 2.31], ["2026-07-09", 2.31], ["2026-07-10", 2.32], ["2026-07-13", 2.36], ["2026-07-14", 2.33], ["2026-07-15", 2.32], ["2026-07-16", 2.35], ["2026-07-17", 2.31], ["2026-07-20", 2.35], ["2026-07-21", 2.37], ["2026-07-22", 2.39], ["2026-07-23", 2.43], ["2026-07-24", 2.43], ["2026-07-27", 2.44], ["2026-07-28", 2.41], ["2026-07-29", 2.41], ["2026-07-30", 2.41], ["2026-07-31", 2.47], ["2026-08-03", 2.43], ["2026-08-04", 2.4], ["2026-08-05", 2.41], ["2026-08-06", 2.43], ["2026-08-07", 2.4], ["2026-08-10", 2.43], ["2026-08-11", 2.43], ["2026-08-12", 2.42], ["2026-08-13", 2.39], ["2026-08-14", 2.41], ["2026-08-17", 2.44], ["2026-08-18", 2.41], ["2026-08-19", 2.35], ["2026-08-20", 2.35], ["2026-08-21", 2.4], ["2026-08-24", 2.38], ["2026-08-25", 2.32], ["2026-08-26", 2.34], ["2026-08-27", 2.34], ["2026-08-28", 2.42], ["2026-08-31", 2.44], ["2026-09-01", 2.44], ["2026-09-02", 2.45], ["2026-09-03", 2.42], ["2026-09-04", 2.43], ["2026-09-08", 2.43], ["2026-09-09", 2.46], ["2026-09-10", 2.55], ["2026-09-11", 2.6], ["2026-09-14", 2.6], ["2026-09-15", 2.62], ["2026-09-16", 2.68], ["2026-09-17", 2.61], ["2026-09-18", 2.68], ["2026-09-21", 2.62], ["2026-09-22", 2.63], ["2026-09-23", 2.76], ["2026-09-24", 2.85], ["2026-09-25", 2.83], ["2026-09-28", 2.9], ["2026-09-29", 2.91], ["2026-09-30", 2.93], ["2026-10-01", 2.88]], "us10y": [["2025-10-02", 4.1], ["2025-10-03", 4.13], ["2025-10-06", 4.18], ["2025-10-07", 4.14], ["2025-10-08", 4.13], ["2025-10-09", 4.14], ["2025-10-10", 4.05], ["2025-10-14", 4.03], ["2025-10-15", 4.05], ["2025-10-16", 3.99], ["2025-10-17", 4.02], ["2025-10-20", 4.0], ["2025-10-21", 3.98], ["2025-10-22", 3.97], ["2025-10-23", 4.01], ["2025-10-24", 4.02], ["2025-10-27", 4.01], ["2025-10-28", 3.99], ["2025-10-29", 4.08], ["2025-10-30", 4.11], ["2025-10-31", 4.11], ["2025-11-03", 4.13], ["2025-11-04", 4.1], ["2025-11-05", 4.17], ["2025-11-06", 4.11], ["2025-11-07", 4.11], ["2025-11-10", 4.13], ["2025-11-12", 4.08], ["2025-11-13", 4.11], ["2025-11-14", 4.14], ["2025-11-17", 4.13], ["2025-11-18", 4.12], ["2025-11-19", 4.13], ["2025-11-20", 4.1], ["2025-11-21", 4.06], ["2025-11-24", 4.04], ["2025-11-25", 4.01], ["2025-11-26", 4.0], ["2025-11-28", 4.02], ["2025-12-01", 4.09], ["2025-12-02", 4.09], ["2025-12-03", 4.06], ["2025-12-04", 4.11], ["2025-12-05", 4.14], ["2025-12-08", 4.17], ["2025-12-09", 4.18], ["2025-12-10", 4.13], ["2025-12-11", 4.14], ["2025-12-12", 4.19], ["2025-12-15", 4.18], ["2025-12-16", 4.15], ["2025-12-17", 4.16], ["2025-12-18", 4.12], ["2025-12-19", 4.16], ["2025-12-22", 4.17], ["2025-12-23", 4.18], ["2025-12-24", 4.15], ["2025-12-26", 4.14], ["2025-12-29", 4.12], ["2025-12-30", 4.14], ["2025-12-31", 4.18], ["2026-01-02", 4.19], ["2026-01-05", 4.17], ["2026-01-06", 4.18], ["2026-01-07", 4.15], ["2026-01-08", 4.19], ["2026-01-09", 4.18], ["2026-01-12", 4.19], ["2026-01-13", 4.18], ["2026-01-14", 4.15], ["2026-01-15", 4.17], ["2026-01-16", 4.24], ["2026-01-20", 4.3], ["2026-01-21", 4.26], ["2026-01-22", 4.26], ["2026-01-23", 4.24], ["2026-01-26", 4.22], ["2026-01-27", 4.24], ["2026-01-28", 4.26], ["2026-01-29", 4.24], ["2026-01-30", 4.26], ["2026-02-02", 4.29], ["2026-02-03", 4.28], ["2026-02-04", 4.29], ["2026-02-05", 4.21], ["2026-02-06", 4.22], ["2026-02-09", 4.22], ["2026-02-10", 4.16], ["2026-02-11", 4.18], ["2026-02-12", 4.09], ["2026-02-13", 4.04], ["2026-02-17", 4.05], ["2026-02-18", 4.09], ["2026-02-19", 4.08], ["2026-02-20", 4.08], ["2026-02-23", 4.03], ["2026-02-24", 4.04], ["2026-02-25", 4.05], ["2026-02-26", 4.02], ["2026-02-27", 3.97], ["2026-03-02", 4.05], ["2026-03-03", 4.06], ["2026-03-04", 4.09], ["2026-03-05", 4.13], ["2026-03-06", 4.15], ["2026-03-09", 4.12], ["2026-03-10", 4.15], ["2026-03-11", 4.21], ["2026-03-12", 4.27], ["2026-03-13", 4.28], ["2026-03-16", 4.23], ["2026-03-17", 4.2], ["2026-03-18", 4.26], ["2026-03-19", 4.25], ["2026-03-20", 4.39], ["2026-03-23", 4.34], ["2026-03-24", 4.39], ["2026-03-25", 4.33], ["2026-03-26", 4.42], ["2026-03-27", 4.44], ["2026-03-30", 4.35], ["2026-03-31", 4.3], ["2026-04-01", 4.33], ["2026-04-02", 4.31], ["2026-04-03", 4.35], ["2026-04-06", 4.34], ["2026-04-07", 4.33], ["2026-04-08", 4.29], ["2026-04-09", 4.29], ["2026-04-10", 4.31], ["2026-04-13", 4.3], ["2026-04-14", 4.26], ["2026-04-15", 4.29], ["2026-04-16", 4.32], ["2026-04-17", 4.26], ["2026-04-20", 4.26], ["2026-04-21", 4.3], ["2026-04-22", 4.3], ["2026-04-23", 4.34], ["2026-04-24", 4.31], ["2026-04-27", 4.35], ["2026-04-28", 4.36], ["2026-04-29", 4.42], ["2026-04-30", 4.4], ["2026-05-01", 4.39], ["2026-05-04", 4.45], ["2026-05-05", 4.43], ["2026-05-06", 4.36], ["2026-05-07", 4.41], ["2026-05-08", 4.38], ["2026-05-11", 4.42], ["2026-05-12", 4.46], ["2026-05-13", 4.46], ["2026-05-14", 4.47], ["2026-05-15", 4.59], ["2026-05-18", 4.61], ["2026-05-19", 4.67], ["2026-05-20", 4.57], ["2026-05-21", 4.57], ["2026-05-22", 4.56], ["2026-05-26", 4.5], ["2026-05-27", 4.48], ["2026-05-28", 4.45], ["2026-05-29", 4.45], ["2026-06-01", 4.47], ["2026-06-02", 4.46], ["2026-06-03", 4.49], ["2026-06-04", 4.47], ["2026-06-05", 4.55], ["2026-06-08", 4.56], ["2026-06-09", 4.53], ["2026-06-10", 4.55], ["2026-06-11", 4.45], ["2026-06-12", 4.48], ["2026-06-15", 4.47], ["2026-06-16", 4.43], ["2026-06-17", 4.49], ["2026-06-18", 4.46], ["2026-06-22", 4.51], ["2026-06-23", 4.5], ["2026-06-24", 4.41], ["2026-06-25", 4.4], ["2026-06-26", 4.38], ["2026-06-29", 4.38], ["2026-06-30", 4.44], ["2026-07-01", 4.48], ["2026-07-02", 4.49], ["2026-07-06", 4.48], ["2026-07-07", 4.55], ["2026-07-08", 4.56], ["2026-07-09", 4.54], ["2026-07-10", 4.56], ["2026-07-13", 4.62], ["2026-07-14", 4.58], ["2026-07-15", 4.55], ["2026-07-16", 4.57], ["2026-07-17", 4.55], ["2026-07-20", 4.6], ["2026-07-21", 4.63], ["2026-07-22", 4.67], ["2026-07-23", 4.71], ["2026-07-24", 4.69], ["2026-07-27", 4.65], ["2026-07-28", 4.61], ["2026-07-29", 4.67], ["2026-07-30", 4.68], ["2026-07-31", 4.75], ["2026-08-03", 4.7], ["2026-08-04", 4.63], ["2026-08-05", 4.63], ["2026-08-06", 4.69], ["2026-08-07", 4.65], ["2026-08-10", 4.72], ["2026-08-11", 4.7], ["2026-08-12", 4.68], ["2026-08-13", 4.63], ["2026-08-14", 4.68], ["2026-08-17", 4.72], ["2026-08-18", 4.71], ["2026-08-19", 4.65], ["2026-08-20", 4.69], ["2026-08-21", 4.74], ["2026-08-24", 4.7], ["2026-08-25", 4.64], ["2026-08-26", 4.66], ["2026-08-27", 4.67], ["2026-08-28", 4.73], ["2026-08-31", 4.75], ["2026-09-01", 4.79], ["2026-09-02", 4.79], ["2026-09-03", 4.77], ["2026-09-04", 4.78], ["2026-09-08", 4.8], ["2026-09-09", 4.83], ["2026-09-10", 4.95], ["2026-09-11", 4.96], ["2026-09-14", 4.97], ["2026-09-15", 5.0], ["2026-09-16", 5.01], ["2026-09-17", 4.94], ["2026-09-18", 5.01], ["2026-09-21", 4.96], ["2026-09-22", 4.96], ["2026-09-23", 5.11], ["2026-09-24", 5.18], ["2026-09-25", 5.17], ["2026-09-28", 5.24], ["2026-09-29", 5.26], ["2026-09-30", 5.29], ["2026-10-01", 5.24]], "us30y": [["2025-10-02", 4.69], ["2025-10-03", 4.71], ["2025-10-06", 4.76], ["2025-10-07", 4.73], ["2025-10-08", 4.72], ["2025-10-09", 4.72], ["2025-10-10", 4.63], ["2025-10-14", 4.62], ["2025-10-15", 4.64], ["2025-10-16", 4.58], ["2025-10-17", 4.6], ["2025-10-20", 4.58], ["2025-10-21", 4.55], ["2025-10-22", 4.54], ["2025-10-23", 4.58], ["2025-10-24", 4.59], ["2025-10-27", 4.57], ["2025-10-28", 4.55], ["2025-10-29", 4.61], ["2025-10-30", 4.65], ["2025-10-31", 4.67], ["2025-11-03", 4.69], ["2025-11-04", 4.67], ["2025-11-05", 4.74], ["2025-11-06", 4.69], ["2025-11-07", 4.7], ["2025-11-10", 4.71], ["2025-11-12", 4.67], ["2025-11-13", 4.7], ["2025-11-14", 4.74], ["2025-11-17", 4.73], ["2025-11-18", 4.74], ["2025-11-19", 4.75], ["2025-11-20", 4.73], ["2025-11-21", 4.71], ["2025-11-24", 4.68], ["2025-11-25", 4.67], ["2025-11-26", 4.64], ["2025-11-28", 4.67], ["2025-12-01", 4.74], ["2025-12-02", 4.74], ["2025-12-03", 4.73], ["2025-12-04", 4.76], ["2025-12-05", 4.79], ["2025-12-08", 4.81], ["2025-12-09", 4.8], ["2025-12-10", 4.78], ["2025-12-11", 4.79], ["2025-12-12", 4.85], ["2025-12-15", 4.84], ["2025-12-16", 4.82], ["2025-12-17", 4.83], ["2025-12-18", 4.8], ["2025-12-19", 4.82], ["2025-12-22", 4.84], ["2025-12-23", 4.83], ["2025-12-24", 4.79], ["2025-12-26", 4.81], ["2025-12-29", 4.8], ["2025-12-30", 4.81], ["2025-12-31", 4.84], ["2026-01-02", 4.86], ["2026-01-05", 4.85], ["2026-01-06", 4.86], ["2026-01-07", 4.82], ["2026-01-08", 4.85], ["2026-01-09", 4.82], ["2026-01-12", 4.83], ["2026-01-13", 4.83], ["2026-01-14", 4.79], ["2026-01-15", 4.79], ["2026-01-16", 4.83], ["2026-01-20", 4.91], ["2026-01-21", 4.87], ["2026-01-22", 4.84], ["2026-01-23", 4.82], ["2026-01-26", 4.8], ["2026-01-27", 4.83], ["2026-01-28", 4.85], ["2026-01-29", 4.85], ["2026-01-30", 4.87], ["2026-02-02", 4.9], ["2026-02-03", 4.9], ["2026-02-04", 4.91], ["2026-02-05", 4.85], ["2026-02-06", 4.85], ["2026-02-09", 4.85], ["2026-02-10", 4.78], ["2026-02-11", 4.82], ["2026-02-12", 4.72], ["2026-02-13", 4.69], ["2026-02-17", 4.68], ["2026-02-18", 4.71], ["2026-02-19", 4.7], ["2026-02-20", 4.72], ["2026-02-23", 4.7], ["2026-02-24", 4.7], ["2026-02-25", 4.7], ["2026-02-26", 4.67], ["2026-02-27", 4.64], ["2026-03-02", 4.7], ["2026-03-03", 4.7], ["2026-03-04", 4.72], ["2026-03-05", 4.74], ["2026-03-06", 4.77], ["2026-03-09", 4.72], ["2026-03-10", 4.78], ["2026-03-11", 4.86], ["2026-03-12", 4.88], ["2026-03-13", 4.9], ["2026-03-16", 4.86], ["2026-03-17", 4.85], ["2026-03-18", 4.88], ["2026-03-19", 4.83], ["2026-03-20", 4.96], ["2026-03-23", 4.91], ["2026-03-24", 4.94], ["2026-03-25", 4.89], ["2026-03-26", 4.93], ["2026-03-27", 4.98], ["2026-03-30", 4.91], ["2026-03-31", 4.88], ["2026-04-01", 4.91], ["2026-04-02", 4.88], ["2026-04-03", 4.91], ["2026-04-06", 4.89], ["2026-04-07", 4.9], ["2026-04-08", 4.89], ["2026-04-09", 4.9], ["2026-04-10", 4.91], ["2026-04-13", 4.9], ["2026-04-14", 4.87], ["2026-04-15", 4.89], ["2026-04-16", 4.93], ["2026-04-17", 4.88], ["2026-04-20", 4.88], ["2026-04-21", 4.89], ["2026-04-22", 4.9], ["2026-04-23", 4.92], ["2026-04-24", 4.91], ["2026-04-27", 4.94], ["2026-04-28", 4.94], ["2026-04-29", 4.98], ["2026-04-30", 4.98], ["2026-05-01", 4.97], ["2026-05-04", 5.02], ["2026-05-05", 4.98], ["2026-05-06", 4.94], ["2026-05-07", 4.97], ["2026-05-08", 4.95], ["2026-05-11", 4.98], ["2026-05-12", 5.03], ["2026-05-13", 5.03], ["2026-05-14", 5.02], ["2026-05-15", 5.12], ["2026-05-18", 5.14], ["2026-05-19", 5.18], ["2026-05-20", 5.11], ["2026-05-21", 5.1], ["2026-05-22", 5.07], ["2026-05-26", 5.03], ["2026-05-27", 5.01], ["2026-05-28", 4.98], ["2026-05-29", 4.99], ["2026-06-01", 4.99], ["2026-06-02", 4.97], ["2026-06-03", 4.99], ["2026-06-04", 4.97], ["2026-06-05", 5.01], ["2026-06-08", 5.03], ["2026-06-09", 5.01], ["2026-06-10", 5.03], ["2026-06-11", 4.95], ["2026-06-12", 4.97], ["2026-06-15", 4.97], ["2026-06-16", 4.93], ["2026-06-17", 4.93], ["2026-06-18", 4.9], ["2026-06-22", 4.95], ["2026-06-23", 4.94], ["2026-06-24", 4.86], ["2026-06-25", 4.86], ["2026-06-26", 4.87], ["2026-06-29", 4.86], ["2026-06-30", 4.91], ["2026-07-01", 4.97], ["2026-07-02", 4.98], ["2026-07-06", 4.99], ["2026-07-07", 5.05], ["2026-07-08", 5.06], ["2026-07-09", 5.05], ["2026-07-10", 5.06], ["2026-07-13", 5.1], ["2026-07-14", 5.08], ["2026-07-15", 5.08], ["2026-07-16", 5.09], ["2026-07-17", 5.06], ["2026-07-20", 5.11], ["2026-07-21", 5.13], ["2026-07-22", 5.15], ["2026-07-23", 5.17], ["2026-07-24", 5.16], ["2026-07-27", 5.12], ["2026-07-28", 5.09], ["2026-07-29", 5.2], ["2026-07-30", 5.21], ["2026-07-31", 5.27], ["2026-08-03", 5.23], ["2026-08-04", 5.18], ["2026-08-05", 5.17], ["2026-08-06", 5.22], ["2026-08-07", 5.19], ["2026-08-10", 5.25], ["2026-08-11", 5.24], ["2026-08-12", 5.24], ["2026-08-13", 5.21], ["2026-08-14", 5.25], ["2026-08-17", 5.31], ["2026-08-18", 5.28], ["2026-08-19", 5.19], ["2026-08-20", 5.23], ["2026-08-21", 5.27], ["2026-08-24", 5.23], ["2026-08-25", 5.17], ["2026-08-26", 5.18], ["2026-08-27", 5.19], ["2026-08-28", 5.22], ["2026-08-31", 5.25], ["2026-09-01", 5.27], ["2026-09-02", 5.27], ["2026-09-03", 5.25], ["2026-09-04", 5.24], ["2026-09-08", 5.25], ["2026-09-09", 5.28], ["2026-09-10", 5.37], ["2026-09-11", 5.35], ["2026-09-14", 5.34], ["2026-09-15", 5.36], ["2026-09-16", 5.35], ["2026-09-17", 5.29], ["2026-09-18", 5.34], ["2026-09-21", 5.29], ["2026-09-22", 5.29], ["2026-09-23", 5.4], ["2026-09-24", 5.47], ["2026-09-25", 5.49], ["2026-09-28", 5.56], ["2026-09-29", 5.59], ["2026-09-30", 5.64], ["2026-10-01", 5.61]], "us20y": [["2025-10-02", 4.66], ["2025-10-03", 4.69], ["2025-10-06", 4.73], ["2025-10-07", 4.7], ["2025-10-08", 4.69], ["2025-10-09", 4.7], ["2025-10-10", 4.6], ["2025-10-14", 4.59], ["2025-10-15", 4.61], ["2025-10-16", 4.56], ["2025-10-17", 4.58], ["2025-10-20", 4.56], ["2025-10-21", 4.53], ["2025-10-22", 4.52], ["2025-10-23", 4.55], ["2025-10-24", 4.56], ["2025-10-27", 4.55], ["2025-10-28", 4.53], ["2025-10-29", 4.59], ["2025-10-30", 4.64], ["2025-10-31", 4.65], ["2025-11-03", 4.67], ["2025-11-04", 4.65], ["2025-11-05", 4.72], ["2025-11-06", 4.67], ["2025-11-07", 4.68], ["2025-11-10", 4.69], ["2025-11-12", 4.65], ["2025-11-13", 4.69], ["2025-11-14", 4.73], ["2025-11-17", 4.71], ["2025-11-18", 4.72], ["2025-11-19", 4.71], ["2025-11-20", 4.68], ["2025-11-21", 4.67], ["2025-11-24", 4.64], ["2025-11-25", 4.62], ["2025-11-26", 4.6], ["2025-11-28", 4.62], ["2025-12-01", 4.71], ["2025-12-02", 4.7], ["2025-12-03", 4.68], ["2025-12-04", 4.72], ["2025-12-05", 4.75], ["2025-12-08", 4.78], ["2025-12-09", 4.77], ["2025-12-10", 4.74], ["2025-12-11", 4.75], ["2025-12-12", 4.82], ["2025-12-15", 4.8], ["2025-12-16", 4.77], ["2025-12-17", 4.78], ["2025-12-18", 4.74], ["2025-12-19", 4.77], ["2025-12-22", 4.78], ["2025-12-23", 4.78], ["2025-12-24", 4.75], ["2025-12-26", 4.76], ["2025-12-29", 4.75], ["2025-12-30", 4.76], ["2025-12-31", 4.79], ["2026-01-02", 4.81], ["2026-01-05", 4.79], ["2026-01-06", 4.8], ["2026-01-07", 4.76], ["2026-01-08", 4.79], ["2026-01-09", 4.76], ["2026-01-12", 4.78], ["2026-01-13", 4.77], ["2026-01-14", 4.73], ["2026-01-15", 4.74], ["2026-01-16", 4.79], ["2026-01-20", 4.87], ["2026-01-21", 4.82], ["2026-01-22", 4.79], ["2026-01-23", 4.78], ["2026-01-26", 4.75], ["2026-01-27", 4.79], ["2026-01-28", 4.81], ["2026-01-29", 4.8], ["2026-01-30", 4.82], ["2026-02-02", 4.85], ["2026-02-03", 4.85], ["2026-02-04", 4.86], ["2026-02-05", 4.79], ["2026-02-06", 4.8], ["2026-02-09", 4.79], ["2026-02-10", 4.73], ["2026-02-11", 4.76], ["2026-02-12", 4.68], ["2026-02-13", 4.64], ["2026-02-17", 4.63], ["2026-02-18", 4.65], ["2026-02-19", 4.64], ["2026-02-20", 4.66], ["2026-02-23", 4.63], ["2026-02-24", 4.63], ["2026-02-25", 4.63], ["2026-02-26", 4.6], ["2026-02-27", 4.57], ["2026-03-02", 4.64], ["2026-03-03", 4.65], ["2026-03-04", 4.67], ["2026-03-05", 4.71], ["2026-03-06", 4.74], ["2026-03-09", 4.7], ["2026-03-10", 4.74], ["2026-03-11", 4.82], ["2026-03-12", 4.86], ["2026-03-13", 4.89], ["2026-03-16", 4.83], ["2026-03-17", 4.81], ["2026-03-18", 4.84], ["2026-03-19", 4.82], ["2026-03-20", 4.97], ["2026-03-23", 4.93], ["2026-03-24", 4.95], ["2026-03-25", 4.9], ["2026-03-26", 4.96], ["2026-03-27", 4.99], ["2026-03-30", 4.92], ["2026-03-31", 4.88], ["2026-04-01", 4.91], ["2026-04-02", 4.88], ["2026-04-03", 4.91], ["2026-04-06", 4.89], ["2026-04-07", 4.9], ["2026-04-08", 4.87], ["2026-04-09", 4.88], ["2026-04-10", 4.89], ["2026-04-13", 4.88], ["2026-04-14", 4.84], ["2026-04-15", 4.87], ["2026-04-16", 4.9], ["2026-04-17", 4.85], ["2026-04-20", 4.85], ["2026-04-21", 4.87], ["2026-04-22", 4.87], ["2026-04-23", 4.9], ["2026-04-24", 4.88], ["2026-04-27", 4.92], ["2026-04-28", 4.92], ["2026-04-29", 4.97], ["2026-04-30", 4.97], ["2026-05-01", 4.96], ["2026-05-04", 5.01], ["2026-05-05", 4.98], ["2026-05-06", 4.92], ["2026-05-07", 4.96], ["2026-05-08", 4.93], ["2026-05-11", 4.97], ["2026-05-12", 5.02], ["2026-05-13", 5.03], ["2026-05-14", 5.01], ["2026-05-15", 5.14], ["2026-05-18", 5.14], ["2026-05-19", 5.19], ["2026-05-20", 5.1], ["2026-05-21", 5.09], ["2026-05-22", 5.06], ["2026-05-26", 5.03], ["2026-05-27", 5.01], ["2026-05-28", 4.98], ["2026-05-29", 4.98], ["2026-06-01", 4.99], ["2026-06-02", 4.97], ["2026-06-03", 5.0], ["2026-06-04", 4.98], ["2026-06-05", 5.03], ["2026-06-08", 5.05], ["2026-06-09", 5.02], ["2026-06-10", 5.04], ["2026-06-11", 4.96], ["2026-06-12", 4.98], ["2026-06-15", 4.97], ["2026-06-16", 4.92], ["2026-06-17", 4.95], ["2026-06-18", 4.91], ["2026-06-22", 4.97], ["2026-06-23", 4.96], ["2026-06-24", 4.87], ["2026-06-25", 4.87], ["2026-06-26", 4.87], ["2026-06-29", 4.86], ["2026-06-30", 4.93], ["2026-07-01", 4.97], ["2026-07-02", 4.99], ["2026-07-06", 4.99], ["2026-07-07", 5.05], ["2026-07-08", 5.07], ["2026-07-09", 5.06], ["2026-07-10", 5.08], ["2026-07-13", 5.11], ["2026-07-14", 5.09], ["2026-07-15", 5.07], ["2026-07-16", 5.09], ["2026-07-17", 5.07], ["2026-07-20", 5.12], ["2026-07-21", 5.14], ["2026-07-22", 5.17], ["2026-07-23", 5.2], ["2026-07-24", 5.18], ["2026-07-27", 5.15], ["2026-07-28", 5.11], ["2026-07-29", 5.21], ["2026-07-30", 5.22], ["2026-07-31", 5.28], ["2026-08-03", 5.23], ["2026-08-04", 5.18], ["2026-08-05", 5.18], ["2026-08-06", 5.22], ["2026-08-07", 5.2], ["2026-08-10", 5.25], ["2026-08-11", 5.25], ["2026-08-12", 5.24], ["2026-08-13", 5.2], ["2026-08-14", 5.25], ["2026-08-17", 5.3], ["2026-08-18", 5.28], ["2026-08-19", 5.17], ["2026-08-20", 5.2], ["2026-08-21", 5.25], ["2026-08-24", 5.21], ["2026-08-25", 5.16], ["2026-08-26", 5.17], ["2026-08-27", 5.18], ["2026-08-28", 5.21], ["2026-08-31", 5.24], ["2026-09-01", 5.27], ["2026-09-02", 5.27], ["2026-09-03", 5.25], ["2026-09-04", 5.25], ["2026-09-08", 5.26], ["2026-09-09", 5.28], ["2026-09-10", 5.39], ["2026-09-11", 5.38], ["2026-09-14", 5.37], ["2026-09-15", 5.4], ["2026-09-16", 5.39], ["2026-09-17", 5.32], ["2026-09-18", 5.38], ["2026-09-21", 5.33], ["2026-09-22", 5.33], ["2026-09-23", 5.45], ["2026-09-24", 5.53], ["2026-09-25", 5.54], ["2026-09-28", 5.6], ["2026-09-29", 5.64], ["2026-09-30", 5.68], ["2026-10-01", 5.64]], "curve_10y2y": [["2025-10-03", 0.55], ["2025-10-06", 0.58], ["2025-10-07", 0.57], ["2025-10-08", 0.55], ["2025-10-09", 0.54], ["2025-10-10", 0.53], ["2025-10-14", 0.55], ["2025-10-15", 0.55], ["2025-10-16", 0.58], ["2025-10-17", 0.56], ["2025-10-20", 0.54], ["2025-10-21", 0.53], ["2025-10-22", 0.52], ["2025-10-23", 0.53], ["2025-10-24", 0.54], ["2025-10-27", 0.53], ["2025-10-28", 0.52], ["2025-10-29", 0.49], ["2025-10-30", 0.5], ["2025-10-31", 0.51], ["2025-11-03", 0.53], ["2025-11-04", 0.52], ["2025-11-05", 0.54], ["2025-11-06", 0.54], ["2025-11-07", 0.56], ["2025-11-10", 0.55], ["2025-11-12", 0.52], ["2025-11-13", 0.53], ["2025-11-14", 0.52], ["2025-11-17", 0.53], ["2025-11-18", 0.54], ["2025-11-19", 0.55], ["2025-11-20", 0.55], ["2025-11-21", 0.55], ["2025-11-24", 0.58], ["2025-11-25", 0.58], ["2025-11-26", 0.55], ["2025-11-28", 0.55], ["2025-12-01", 0.55], ["2025-12-02", 0.58], ["2025-12-03", 0.57], ["2025-12-04", 0.59], ["2025-12-05", 0.58], ["2025-12-08", 0.6], ["2025-12-09", 0.57], ["2025-12-10", 0.59], ["2025-12-11", 0.62], ["2025-12-12", 0.67], ["2025-12-15", 0.67], ["2025-12-16", 0.67], ["2025-12-17", 0.67], ["2025-12-18", 0.66], ["2025-12-19", 0.68], ["2025-12-22", 0.73], ["2025-12-23", 0.7], ["2025-12-24", 0.68], ["2025-12-26", 0.68], ["2025-12-29", 0.67], ["2025-12-30", 0.69], ["2025-12-31", 0.71], ["2026-01-02", 0.72], ["2026-01-05", 0.71], ["2026-01-06", 0.71], ["2026-01-07", 0.68], ["2026-01-08", 0.7], ["2026-01-09", 0.64], ["2026-01-12", 0.65], ["2026-01-13", 0.65], ["2026-01-14", 0.64], ["2026-01-15", 0.61], ["2026-01-16", 0.65], ["2026-01-20", 0.7], ["2026-01-21", 0.66], ["2026-01-22", 0.65], ["2026-01-23", 0.64], ["2026-01-26", 0.66], ["2026-01-27", 0.71], ["2026-01-28", 0.7], ["2026-01-29", 0.71], ["2026-01-30", 0.74], ["2026-02-02", 0.72], ["2026-02-03", 0.71], ["2026-02-04", 0.72], ["2026-02-05", 0.74], ["2026-02-06", 0.72], ["2026-02-09", 0.74], ["2026-02-10", 0.71], ["2026-02-11", 0.66], ["2026-02-12", 0.62], ["2026-02-13", 0.64], ["2026-02-17", 0.62], ["2026-02-18", 0.62], ["2026-02-19", 0.61], ["2026-02-20", 0.6], ["2026-02-23", 0.6], ["2026-02-24", 0.61], ["2026-02-25", 0.6], ["2026-02-26", 0.6], ["2026-02-27", 0.59], ["2026-03-02", 0.58], ["2026-03-03", 0.55], ["2026-03-04", 0.55], ["2026-03-05", 0.56], ["2026-03-06", 0.59], ["2026-03-09", 0.56], ["2026-03-10", 0.58], ["2026-03-11", 0.57], ["2026-03-12", 0.51], ["2026-03-13", 0.55], ["2026-03-16", 0.55], ["2026-03-17", 0.52], ["2026-03-18", 0.5], ["2026-03-19", 0.46], ["2026-03-20", 0.51], ["2026-03-23", 0.51], ["2026-03-24", 0.49], ["2026-03-25", 0.49], ["2026-03-26", 0.46], ["2026-03-27", 0.56], ["2026-03-30", 0.53], ["2026-03-31", 0.51], ["2026-04-01", 0.52], ["2026-04-02", 0.52], ["2026-04-03", 0.51], ["2026-04-06", 0.5], ["2026-04-07", 0.52], ["2026-04-08", 0.5], ["2026-04-09", 0.51], ["2026-04-10", 0.5], ["2026-04-13", 0.52], ["2026-04-14", 0.5], ["2026-04-15", 0.53], ["2026-04-16", 0.54], ["2026-04-17", 0.55], ["2026-04-20", 0.54], ["2026-04-21", 0.52], ["2026-04-22", 0.51], ["2026-04-23", 0.51], ["2026-04-24", 0.53], ["2026-04-27", 0.57], ["2026-04-28", 0.52], ["2026-04-29", 0.5], ["2026-04-30", 0.52], ["2026-05-01", 0.51], ["2026-05-04", 0.5], ["2026-05-05", 0.5], ["2026-05-06", 0.49], ["2026-05-07", 0.49], ["2026-05-08", 0.48], ["2026-05-11", 0.47], ["2026-05-12", 0.46], ["2026-05-13", 0.48], ["2026-05-14", 0.47], ["2026-05-15", 0.5], ["2026-05-18", 0.54], ["2026-05-19", 0.54], ["2026-05-20", 0.53], ["2026-05-21", 0.49], ["2026-05-22", 0.43], ["2026-05-26", 0.49], ["2026-05-27", 0.48], ["2026-05-28", 0.46], ["2026-05-29", 0.47], ["2026-06-01", 0.42], ["2026-06-02", 0.41], ["2026-06-03", 0.41], ["2026-06-04", 0.42], ["2026-06-05", 0.38], ["2026-06-08", 0.41], ["2026-06-09", 0.4], ["2026-06-10", 0.42], ["2026-06-11", 0.4], ["2026-06-12", 0.39], ["2026-06-15", 0.4], ["2026-06-16", 0.38], ["2026-06-17", 0.29], ["2026-06-18", 0.27], ["2026-06-22", 0.27], ["2026-06-23", 0.34], ["2026-06-24", 0.3], ["2026-06-25", 0.31], ["2026-06-26", 0.31], ["2026-06-29", 0.28], ["2026-06-30", 0.3], ["2026-07-01", 0.31], ["2026-07-02", 0.35], ["2026-07-06", 0.35], ["2026-07-07", 0.36], ["2026-07-08", 0.35], ["2026-07-09", 0.38], ["2026-07-10", 0.35], ["2026-07-13", 0.36], ["2026-07-14", 0.4], ["2026-07-15", 0.42], ["2026-07-16", 0.41], ["2026-07-17", 0.37], ["2026-07-20", 0.39], ["2026-07-21", 0.37], ["2026-07-22", 0.36], ["2026-07-23", 0.34], ["2026-07-24", 0.36], ["2026-07-27", 0.34], ["2026-07-28", 0.35], ["2026-07-29", 0.45], ["2026-07-30", 0.45], ["2026-07-31", 0.47], ["2026-08-03", 0.45], ["2026-08-04", 0.43], ["2026-08-05", 0.45], ["2026-08-06", 0.44], ["2026-08-07", 0.46], ["2026-08-10", 0.47], ["2026-08-11", 0.48], ["2026-08-12", 0.48], ["2026-08-13", 0.48], ["2026-08-14", 0.51], ["2026-08-17", 0.53], ["2026-08-18", 0.52], ["2026-08-19", 0.46], ["2026-08-20", 0.5], ["2026-08-21", 0.5], ["2026-08-24", 0.46], ["2026-08-25", 0.47], ["2026-08-26", 0.47], ["2026-08-27", 0.47], ["2026-08-28", 0.39], ["2026-08-31", 0.41], ["2026-09-01", 0.4], ["2026-09-02", 0.4], ["2026-09-03", 0.43], ["2026-09-04", 0.41], ["2026-09-08", 0.41], ["2026-09-09", 0.4], ["2026-09-10", 0.39], ["2026-09-11", 0.33], ["2026-09-14", 0.32], ["2026-09-15", 0.33], ["2026-09-16", 0.27], ["2026-09-17", 0.27], ["2026-09-18", 0.25], ["2026-09-21", 0.2], ["2026-09-22", 0.25], ["2026-09-23", 0.26], ["2026-09-24", 0.31], ["2026-09-25", 0.36], ["2026-09-28", 0.32], ["2026-09-29", 0.37], ["2026-09-30", 0.41], ["2026-10-01", 0.46], ["2026-10-02", 0.45]], "breakeven10": [["2025-10-03", 2.33], ["2025-10-06", 2.34], ["2025-10-07", 2.35], ["2025-10-08", 2.35], ["2025-10-09", 2.34], ["2025-10-10", 2.3], ["2025-10-14", 2.3], ["2025-10-15", 2.29], ["2025-10-16", 2.28], ["2025-10-17", 2.27], ["2025-10-20", 2.26], ["2025-10-21", 2.28], ["2025-10-22", 2.29], ["2025-10-23", 2.3], ["2025-10-24", 2.29], ["2025-10-27", 2.28], ["2025-10-28", 2.28], ["2025-10-29", 2.3], ["2025-10-30", 2.29], ["2025-10-31", 2.3], ["2025-11-03", 2.31], ["2025-11-04", 2.29], ["2025-11-05", 2.3], ["2025-11-06", 2.28], ["2025-11-07", 2.28], ["2025-11-10", 2.29], ["2025-11-12", 2.27], ["2025-11-13", 2.28], ["2025-11-14", 2.28], ["2025-11-17", 2.28], ["2025-11-18", 2.27], ["2025-11-19", 2.27], ["2025-11-20", 2.24], ["2025-11-21", 2.24], ["2025-11-24", 2.23], ["2025-11-25", 2.22], ["2025-11-26", 2.23], ["2025-11-28", 2.23], ["2025-12-01", 2.24], ["2025-12-02", 2.24], ["2025-12-03", 2.24], ["2025-12-04", 2.26], ["2025-12-05", 2.26], ["2025-12-08", 2.26], ["2025-12-09", 2.26], ["2025-12-10", 2.25], ["2025-12-11", 2.25], ["2025-12-12", 2.26], ["2025-12-15", 2.25], ["2025-12-16", 2.23], ["2025-12-17", 2.24], ["2025-12-18", 2.24], ["2025-12-19", 2.24], ["2025-12-22", 2.23], ["2025-12-23", 2.24], ["2025-12-24", 2.24], ["2025-12-26", 2.23], ["2025-12-29", 2.22], ["2025-12-30", 2.24], ["2025-12-31", 2.25], ["2026-01-02", 2.25], ["2026-01-05", 2.26], ["2026-01-06", 2.27], ["2026-01-07", 2.27], ["2026-01-08", 2.27], ["2026-01-09", 2.28], ["2026-01-12", 2.29], ["2026-01-13", 2.3], ["2026-01-14", 2.29], ["2026-01-15", 2.29], ["2026-01-16", 2.33], ["2026-01-20", 2.33], ["2026-01-21", 2.34], ["2026-01-22", 2.31], ["2026-01-23", 2.32], ["2026-01-26", 2.32], ["2026-01-27", 2.34], ["2026-01-28", 2.36], ["2026-01-29", 2.35], ["2026-01-30", 2.36], ["2026-02-02", 2.35], ["2026-02-03", 2.36], ["2026-02-04", 2.35], ["2026-02-05", 2.32], ["2026-02-06", 2.34], ["2026-02-09", 2.35], ["2026-02-10", 2.32], ["2026-02-11", 2.32], ["2026-02-12", 2.29], ["2026-02-13", 2.27], ["2026-02-17", 2.26], ["2026-02-18", 2.29], ["2026-02-19", 2.29], ["2026-02-20", 2.28], ["2026-02-23", 2.26], ["2026-02-24", 2.26], ["2026-02-25", 2.28], ["2026-02-26", 2.28], ["2026-02-27", 2.25], ["2026-03-02", 2.29], ["2026-03-03", 2.29], ["2026-03-04", 2.29], ["2026-03-05", 2.31], ["2026-03-06", 2.35], ["2026-03-09", 2.34], ["2026-03-10", 2.33], ["2026-03-11", 2.36], ["2026-03-12", 2.38], ["2026-03-13", 2.36], ["2026-03-16", 2.36], ["2026-03-17", 2.37], ["2026-03-18", 2.4], ["2026-03-19", 2.37], ["2026-03-20", 2.38], ["2026-03-23", 2.33], ["2026-03-24", 2.33], ["2026-03-25", 2.31], ["2026-03-26", 2.34], ["2026-03-27", 2.31], ["2026-03-30", 2.31], ["2026-03-31", 2.3], ["2026-04-01", 2.31], ["2026-04-02", 2.34], ["2026-04-03", 2.36], ["2026-04-06", 2.36], ["2026-04-07", 2.37], ["2026-04-08", 2.33], ["2026-04-09", 2.34], ["2026-04-10", 2.36], ["2026-04-13", 2.38], ["2026-04-14", 2.37], ["2026-04-15", 2.39], ["2026-04-16", 2.39], ["2026-04-17", 2.36], ["2026-04-20", 2.35], ["2026-04-21", 2.38], ["2026-04-22", 2.38], ["2026-04-23", 2.42], ["2026-04-24", 2.42], ["2026-04-27", 2.44], ["2026-04-28", 2.44], ["2026-04-29", 2.46], ["2026-04-30", 2.46], ["2026-05-01", 2.48], ["2026-05-04", 2.5], ["2026-05-05", 2.47], ["2026-05-06", 2.42], ["2026-05-07", 2.45], ["2026-05-08", 2.45], ["2026-05-11", 2.47], ["2026-05-12", 2.47], ["2026-05-13", 2.47], ["2026-05-14", 2.47], ["2026-05-15", 2.49], ["2026-05-18", 2.48], ["2026-05-19", 2.49], ["2026-05-20", 2.44], ["2026-05-21", 2.39], ["2026-05-22", 2.4], ["2026-05-26", 2.4], ["2026-05-27", 2.39], ["2026-05-28", 2.39], ["2026-05-29", 2.38], ["2026-06-01", 2.4], ["2026-06-02", 2.39], ["2026-06-03", 2.38], ["2026-06-04", 2.36], ["2026-06-05", 2.36], ["2026-06-08", 2.35], ["2026-06-09", 2.33], ["2026-06-10", 2.34], ["2026-06-11", 2.29], ["2026-06-12", 2.31], ["2026-06-15", 2.32], ["2026-06-16", 2.29], ["2026-06-17", 2.26], ["2026-06-18", 2.25], ["2026-06-22", 2.23], ["2026-06-23", 2.21], ["2026-06-24", 2.18], ["2026-06-25", 2.21], ["2026-06-26", 2.2], ["2026-06-29", 2.22], ["2026-06-30", 2.24], ["2026-07-01", 2.23], ["2026-07-02", 2.23], ["2026-07-06", 2.24], ["2026-07-07", 2.25], ["2026-07-08", 2.25], ["2026-07-09", 2.23], ["2026-07-10", 2.24], ["2026-07-13", 2.26], ["2026-07-14", 2.25], ["2026-07-15", 2.23], ["2026-07-16", 2.22], ["2026-07-17", 2.24], ["2026-07-20", 2.25], ["2026-07-21", 2.26], ["2026-07-22", 2.28], ["2026-07-23", 2.28], ["2026-07-24", 2.26], ["2026-07-27", 2.21], ["2026-07-28", 2.2], ["2026-07-29", 2.26], ["2026-07-30", 2.27], ["2026-07-31", 2.28], ["2026-08-03", 2.27], ["2026-08-04", 2.23], ["2026-08-05", 2.22], ["2026-08-06", 2.26], ["2026-08-07", 2.25], ["2026-08-10", 2.29], ["2026-08-11", 2.27], ["2026-08-12", 2.26], ["2026-08-13", 2.24], ["2026-08-14", 2.27], ["2026-08-17", 2.28], ["2026-08-18", 2.3], ["2026-08-19", 2.3], ["2026-08-20", 2.34], ["2026-08-21", 2.34], ["2026-08-24", 2.32], ["2026-08-25", 2.32], ["2026-08-26", 2.32], ["2026-08-27", 2.33], ["2026-08-28", 2.31], ["2026-08-31", 2.31], ["2026-09-01", 2.35], ["2026-09-02", 2.34], ["2026-09-03", 2.35], ["2026-09-04", 2.35], ["2026-09-08", 2.37], ["2026-09-09", 2.37], ["2026-09-10", 2.4], ["2026-09-11", 2.36], ["2026-09-14", 2.37], ["2026-09-15", 2.38], ["2026-09-16", 2.33], ["2026-09-17", 2.33], ["2026-09-18", 2.33], ["2026-09-21", 2.34], ["2026-09-22", 2.33], ["2026-09-23", 2.35], ["2026-09-24", 2.33], ["2026-09-25", 2.34], ["2026-09-28", 2.34], ["2026-09-29", 2.35], ["2026-09-30", 2.36], ["2026-10-01", 2.36], ["2026-10-02", 2.36]], "sofr": [["2025-10-01", 4.2], ["2025-10-02", 4.2], ["2025-10-03", 4.18], ["2025-10-06", 4.15], ["2025-10-07", 4.14], ["2025-10-08", 4.12], ["2025-10-09", 4.13], ["2025-10-10", 4.15], ["2025-10-14", 4.19], ["2025-10-15", 4.29], ["2025-10-16", 4.3], ["2025-10-17", 4.18], ["2025-10-20", 4.16], ["2025-10-21", 4.23], ["2025-10-22", 4.21], ["2025-10-23", 4.24], ["2025-10-24", 4.24], ["2025-10-27", 4.27], ["2025-10-28", 4.31], ["2025-10-29", 4.27], ["2025-10-30", 4.04], ["2025-10-31", 4.22], ["2025-11-03", 4.13], ["2025-11-04", 4.0], ["2025-11-05", 3.91], ["2025-11-06", 3.92], ["2025-11-07", 3.93], ["2025-11-10", 3.95], ["2025-11-12", 3.98], ["2025-11-13", 4.0], ["2025-11-14", 3.95], ["2025-11-17", 4.0], ["2025-11-18", 3.94], ["2025-11-19", 3.91], ["2025-11-20", 3.91], ["2025-11-21", 3.93], ["2025-11-24", 3.96], ["2025-11-25", 4.01], ["2025-11-26", 4.05], ["2025-11-28", 4.12], ["2025-12-01", 4.12], ["2025-12-02", 4.01], ["2025-12-03", 3.95], ["2025-12-04", 3.92], ["2025-12-05", 3.93], ["2025-12-08", 3.95], ["2025-12-09", 3.93], ["2025-12-10", 3.9], ["2025-12-11", 3.66], ["2025-12-12", 3.67], ["2025-12-15", 3.75], ["2025-12-16", 3.69], ["2025-12-17", 3.69], ["2025-12-18", 3.66], ["2025-12-19", 3.66], ["2025-12-22", 3.68], ["2025-12-23", 3.66], ["2025-12-24", 3.66], ["2025-12-26", 3.76], ["2025-12-29", 3.77], ["2025-12-30", 3.71], ["2025-12-31", 3.87], ["2026-01-02", 3.75], ["2026-01-05", 3.7], ["2026-01-06", 3.66], ["2026-01-07", 3.65], ["2026-01-08", 3.64], ["2026-01-09", 3.64], ["2026-01-12", 3.64], ["2026-01-13", 3.65], ["2026-01-14", 3.64], ["2026-01-15", 3.66], ["2026-01-16", 3.65], ["2026-01-20", 3.64], ["2026-01-21", 3.63], ["2026-01-22", 3.64], ["2026-01-23", 3.65], ["2026-01-26", 3.66], ["2026-01-27", 3.66], ["2026-01-28", 3.64], ["2026-01-29", 3.65], ["2026-01-30", 3.68], ["2026-02-02", 3.69], ["2026-02-03", 3.69], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.64], ["2026-02-09", 3.63], ["2026-02-10", 3.65], ["2026-02-11", 3.65], ["2026-02-12", 3.65], ["2026-02-13", 3.66], ["2026-02-17", 3.71], ["2026-02-18", 3.73], ["2026-02-19", 3.67], ["2026-02-20", 3.66], ["2026-02-23", 3.66], ["2026-02-24", 3.67], ["2026-02-25", 3.67], ["2026-02-26", 3.67], ["2026-02-27", 3.68], ["2026-03-02", 3.71], ["2026-03-03", 3.7], ["2026-03-04", 3.67], ["2026-03-05", 3.66], ["2026-03-06", 3.65], ["2026-03-09", 3.65], ["2026-03-10", 3.64], ["2026-03-11", 3.64], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-16", 3.7], ["2026-03-17", 3.65], ["2026-03-18", 3.62], ["2026-03-19", 3.62], ["2026-03-20", 3.62], ["2026-03-23", 3.62], ["2026-03-24", 3.63], ["2026-03-25", 3.64], ["2026-03-26", 3.65], ["2026-03-27", 3.63], ["2026-03-30", 3.63], ["2026-03-31", 3.68], ["2026-04-01", 3.65], ["2026-04-02", 3.66], ["2026-04-06", 3.65], ["2026-04-07", 3.62], ["2026-04-08", 3.59], ["2026-04-09", 3.57], ["2026-04-10", 3.61], ["2026-04-13", 3.63], ["2026-04-14", 3.66], ["2026-04-15", 3.72], ["2026-04-16", 3.67], ["2026-04-17", 3.65], ["2026-04-20", 3.63], ["2026-04-21", 3.63], ["2026-04-22", 3.64], ["2026-04-23", 3.65], ["2026-04-24", 3.66], ["2026-04-27", 3.66], ["2026-04-28", 3.64], ["2026-04-29", 3.63], ["2026-04-30", 3.66], ["2026-05-01", 3.64], ["2026-05-04", 3.63], ["2026-05-05", 3.62], ["2026-05-06", 3.61], ["2026-05-07", 3.6], ["2026-05-08", 3.6], ["2026-05-11", 3.6], ["2026-05-12", 3.6], ["2026-05-13", 3.59], ["2026-05-14", 3.56], ["2026-05-15", 3.55], ["2026-05-18", 3.53], ["2026-05-19", 3.51], ["2026-05-20", 3.5], ["2026-05-21", 3.51], ["2026-05-22", 3.55], ["2026-05-26", 3.63], ["2026-05-27", 3.63], ["2026-05-28", 3.62], ["2026-05-29", 3.63], ["2026-06-01", 3.65], ["2026-06-02", 3.63], ["2026-06-03", 3.61], ["2026-06-04", 3.62], ["2026-06-05", 3.63], ["2026-06-08", 3.63], ["2026-06-09", 3.6], ["2026-06-10", 3.59], ["2026-06-11", 3.6], ["2026-06-12", 3.65], ["2026-06-15", 3.69], ["2026-06-16", 3.63], ["2026-06-17", 3.63], ["2026-06-18", 3.62], ["2026-06-22", 3.61], ["2026-06-23", 3.62], ["2026-06-24", 3.62], ["2026-06-25", 3.64], ["2026-06-26", 3.62], ["2026-06-29", 3.62], ["2026-06-30", 3.68], ["2026-07-01", 3.66], ["2026-07-02", 3.64], ["2026-07-06", 3.63], ["2026-07-07", 3.62], ["2026-07-08", 3.58], ["2026-07-09", 3.53], ["2026-07-10", 3.55], ["2026-07-13", 3.6], ["2026-07-14", 3.63], ["2026-07-15", 3.64], ["2026-07-16", 3.62], ["2026-07-17", 3.59], ["2026-07-20", 3.57], ["2026-07-21", 3.61], ["2026-07-22", 3.62], ["2026-07-23", 3.64], ["2026-07-24", 3.64], ["2026-07-27", 3.64], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.65], ["2026-07-31", 3.66], ["2026-08-03", 3.65], ["2026-08-04", 3.66], ["2026-08-05", 3.64], ["2026-08-06", 3.65], ["2026-08-07", 3.62], ["2026-08-10", 3.63], ["2026-08-11", 3.64], ["2026-08-12", 3.62], ["2026-08-13", 3.62], ["2026-08-14", 3.62], ["2026-08-17", 3.66], ["2026-08-18", 3.65], ["2026-08-19", 3.62], ["2026-08-20", 3.63], ["2026-08-21", 3.65], ["2026-08-24", 3.65], ["2026-08-25", 3.66], ["2026-08-26", 3.64], ["2026-08-27", 3.64], ["2026-08-28", 3.65], ["2026-08-31", 3.68], ["2026-09-01", 3.66], ["2026-09-02", 3.65], ["2026-09-03", 3.66], ["2026-09-04", 3.65], ["2026-09-08", 3.64], ["2026-09-09", 3.64], ["2026-09-10", 3.62], ["2026-09-11", 3.62], ["2026-09-14", 3.62], ["2026-09-15", 3.64], ["2026-09-16", 3.62], ["2026-09-17", 3.85], ["2026-09-18", 3.85], ["2026-09-21", 3.85], ["2026-09-22", 3.87], ["2026-09-23", 3.87], ["2026-09-24", 3.88], ["2026-09-25", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.88], ["2026-09-30", 3.9], ["2026-10-01", 3.87]], "iorb": [["2026-01-26", 3.65], ["2026-01-27", 3.65], ["2026-01-28", 3.65], ["2026-01-29", 3.65], ["2026-01-30", 3.65], ["2026-01-31", 3.65], ["2026-02-01", 3.65], ["2026-02-02", 3.65], ["2026-02-03", 3.65], ["2026-02-04", 3.65], ["2026-02-05", 3.65], ["2026-02-06", 3.65], ["2026-02-07", 3.65], ["2026-02-08", 3.65], ["2026-02-09", 3.65], ["2026-02-10", 3.65], ["2026-02-11", 3.65], ["2026-02-12", 3.65], ["2026-02-13", 3.65], ["2026-02-14", 3.65], ["2026-02-15", 3.65], ["2026-02-16", 3.65], ["2026-02-17", 3.65], ["2026-02-18", 3.65], ["2026-02-19", 3.65], ["2026-02-20", 3.65], ["2026-02-21", 3.65], ["2026-02-22", 3.65], ["2026-02-23", 3.65], ["2026-02-24", 3.65], ["2026-02-25", 3.65], ["2026-02-26", 3.65], ["2026-02-27", 3.65], ["2026-02-28", 3.65], ["2026-03-01", 3.65], ["2026-03-02", 3.65], ["2026-03-03", 3.65], ["2026-03-04", 3.65], ["2026-03-05", 3.65], ["2026-03-06", 3.65], ["2026-03-07", 3.65], ["2026-03-08", 3.65], ["2026-03-09", 3.65], ["2026-03-10", 3.65], ["2026-03-11", 3.65], ["2026-03-12", 3.65], ["2026-03-13", 3.65], ["2026-03-14", 3.65], ["2026-03-15", 3.65], ["2026-03-16", 3.65], ["2026-03-17", 3.65], ["2026-03-18", 3.65], ["2026-03-19", 3.65], ["2026-03-20", 3.65], ["2026-03-21", 3.65], ["2026-03-22", 3.65], ["2026-03-23", 3.65], ["2026-03-24", 3.65], ["2026-03-25", 3.65], ["2026-03-26", 3.65], ["2026-03-27", 3.65], ["2026-03-28", 3.65], ["2026-03-29", 3.65], ["2026-03-30", 3.65], ["2026-03-31", 3.65], ["2026-04-01", 3.65], ["2026-04-02", 3.65], ["2026-04-03", 3.65], ["2026-04-04", 3.65], ["2026-04-05", 3.65], ["2026-04-06", 3.65], ["2026-04-07", 3.65], ["2026-04-08", 3.65], ["2026-04-09", 3.65], ["2026-04-10", 3.65], ["2026-04-11", 3.65], ["2026-04-12", 3.65], ["2026-04-13", 3.65], ["2026-04-14", 3.65], ["2026-04-15", 3.65], ["2026-04-16", 3.65], ["2026-04-17", 3.65], ["2026-04-18", 3.65], ["2026-04-19", 3.65], ["2026-04-20", 3.65], ["2026-04-21", 3.65], ["2026-04-22", 3.65], ["2026-04-23", 3.65], ["2026-04-24", 3.65], ["2026-04-25", 3.65], ["2026-04-26", 3.65], ["2026-04-27", 3.65], ["2026-04-28", 3.65], ["2026-04-29", 3.65], ["2026-04-30", 3.65], ["2026-05-01", 3.65], ["2026-05-02", 3.65], ["2026-05-03", 3.65], ["2026-05-04", 3.65], ["2026-05-05", 3.65], ["2026-05-06", 3.65], ["2026-05-07", 3.65], ["2026-05-08", 3.65], ["2026-05-09", 3.65], ["2026-05-10", 3.65], ["2026-05-11", 3.65], ["2026-05-12", 3.65], ["2026-05-13", 3.65], ["2026-05-14", 3.65], ["2026-05-15", 3.65], ["2026-05-16", 3.65], ["2026-05-17", 3.65], ["2026-05-18", 3.65], ["2026-05-19", 3.65], ["2026-05-20", 3.65], ["2026-05-21", 3.65], ["2026-05-22", 3.65], ["2026-05-23", 3.65], ["2026-05-24", 3.65], ["2026-05-25", 3.65], ["2026-05-26", 3.65], ["2026-05-27", 3.65], ["2026-05-28", 3.65], ["2026-05-29", 3.65], ["2026-05-30", 3.65], ["2026-05-31", 3.65], ["2026-06-01", 3.65], ["2026-06-02", 3.65], ["2026-06-03", 3.65], ["2026-06-04", 3.65], ["2026-06-05", 3.65], ["2026-06-06", 3.65], ["2026-06-07", 3.65], ["2026-06-08", 3.65], ["2026-06-09", 3.65], ["2026-06-10", 3.65], ["2026-06-11", 3.65], ["2026-06-12", 3.65], ["2026-06-13", 3.65], ["2026-06-14", 3.65], ["2026-06-15", 3.65], ["2026-06-16", 3.65], ["2026-06-17", 3.65], ["2026-06-18", 3.65], ["2026-06-19", 3.65], ["2026-06-20", 3.65], ["2026-06-21", 3.65], ["2026-06-22", 3.65], ["2026-06-23", 3.65], ["2026-06-24", 3.65], ["2026-06-25", 3.65], ["2026-06-26", 3.65], ["2026-06-27", 3.65], ["2026-06-28", 3.65], ["2026-06-29", 3.65], ["2026-06-30", 3.65], ["2026-07-01", 3.65], ["2026-07-02", 3.65], ["2026-07-03", 3.65], ["2026-07-04", 3.65], ["2026-07-05", 3.65], ["2026-07-06", 3.65], ["2026-07-07", 3.65], ["2026-07-08", 3.65], ["2026-07-09", 3.65], ["2026-07-10", 3.65], ["2026-07-11", 3.65], ["2026-07-12", 3.65], ["2026-07-13", 3.65], ["2026-07-14", 3.65], ["2026-07-15", 3.65], ["2026-07-16", 3.65], ["2026-07-17", 3.65], ["2026-07-18", 3.65], ["2026-07-19", 3.65], ["2026-07-20", 3.65], ["2026-07-21", 3.65], ["2026-07-22", 3.65], ["2026-07-23", 3.65], ["2026-07-24", 3.65], ["2026-07-25", 3.65], ["2026-07-26", 3.65], ["2026-07-27", 3.65], ["2026-07-28", 3.65], ["2026-07-29", 3.65], ["2026-07-30", 3.65], ["2026-07-31", 3.65], ["2026-08-01", 3.65], ["2026-08-02", 3.65], ["2026-08-03", 3.65], ["2026-08-04", 3.65], ["2026-08-05", 3.65], ["2026-08-06", 3.65], ["2026-08-07", 3.65], ["2026-08-08", 3.65], ["2026-08-09", 3.65], ["2026-08-10", 3.65], ["2026-08-11", 3.65], ["2026-08-12", 3.65], ["2026-08-13", 3.65], ["2026-08-14", 3.65], ["2026-08-15", 3.65], ["2026-08-16", 3.65], ["2026-08-17", 3.65], ["2026-08-18", 3.65], ["2026-08-19", 3.65], ["2026-08-20", 3.65], ["2026-08-21", 3.65], ["2026-08-22", 3.65], ["2026-08-23", 3.65], ["2026-08-24", 3.65], ["2026-08-25", 3.65], ["2026-08-26", 3.65], ["2026-08-27", 3.65], ["2026-08-28", 3.65], ["2026-08-29", 3.65], ["2026-08-30", 3.65], ["2026-08-31", 3.65], ["2026-09-01", 3.65], ["2026-09-02", 3.65], ["2026-09-03", 3.65], ["2026-09-04", 3.65], ["2026-09-05", 3.65], ["2026-09-06", 3.65], ["2026-09-07", 3.65], ["2026-09-08", 3.65], ["2026-09-09", 3.65], ["2026-09-10", 3.65], ["2026-09-11", 3.65], ["2026-09-12", 3.65], ["2026-09-13", 3.65], ["2026-09-14", 3.65], ["2026-09-15", 3.65], ["2026-09-16", 3.65], ["2026-09-17", 3.9], ["2026-09-18", 3.9], ["2026-09-19", 3.9], ["2026-09-20", 3.9], ["2026-09-21", 3.9], ["2026-09-22", 3.9], ["2026-09-23", 3.9], ["2026-09-24", 3.9], ["2026-09-25", 3.9], ["2026-09-26", 3.9], ["2026-09-27", 3.9], ["2026-09-28", 3.9], ["2026-09-29", 3.9], ["2026-09-30", 3.9], ["2026-10-01", 3.9], ["2026-10-02", 3.9]], "rrp": [["2025-10-02", 8.436], ["2025-10-03", 25.392], ["2025-10-06", 21.776], ["2025-10-07", 4.622], ["2025-10-08", 5.231], ["2025-10-09", 4.496], ["2025-10-10", 4.124], ["2025-10-14", 3.516], ["2025-10-15", 5.484], ["2025-10-16", 6.96], ["2025-10-17", 4.102], ["2025-10-20", 5.931], ["2025-10-21", 4.699], ["2025-10-22", 4.005], ["2025-10-23", 6.941], ["2025-10-24", 2.435], ["2025-10-27", 10.642], ["2025-10-28", 14.096], ["2025-10-29", 19.504], ["2025-10-30", 19.166], ["2025-10-31", 51.802], ["2025-11-03", 23.792], ["2025-11-04", 16.983], ["2025-11-05", 12.814], ["2025-11-06", 10.754], ["2025-11-07", 4.903], ["2025-11-10", 7.152], ["2025-11-12", 5.886], ["2025-11-13", 3.761], ["2025-11-14", 1.559], ["2025-11-17", 3.172], ["2025-11-18", 0.905], ["2025-11-19", 1.129], ["2025-11-20", 6.52], ["2025-11-21", 2.503], ["2025-11-24", 1.077], ["2025-11-25", 2.314], ["2025-11-26", 2.217], ["2025-11-28", 7.561], ["2025-12-01", 3.24], ["2025-12-02", 5.62], ["2025-12-03", 2.514], ["2025-12-04", 2.233], ["2025-12-05", 1.485], ["2025-12-08", 1.703], ["2025-12-09", 3.211], ["2025-12-10", 5.045], ["2025-12-11", 2.874], ["2025-12-12", 0.838], ["2025-12-15", 2.601], ["2025-12-16", 1.554], ["2025-12-17", 10.361], ["2025-12-18", 11.708], ["2025-12-19", 3.047], ["2025-12-22", 1.523], ["2025-12-23", 5.893], ["2025-12-24", 4.803], ["2025-12-26", 20.339], ["2025-12-29", 10.551], ["2025-12-30", 12.605], ["2025-12-31", 105.993], ["2026-01-02", 5.667], ["2026-01-05", 6.485], ["2026-01-06", 2.582], ["2026-01-07", 4.582], ["2026-01-08", 3.083], ["2026-01-09", 3.28], ["2026-01-12", 3.402], ["2026-01-13", 3.277], ["2026-01-14", 3.223], ["2026-01-15", 2.003], ["2026-01-16", 1.222], ["2026-01-20", 3.506], ["2026-01-21", 3.344], ["2026-01-22", 2.058], ["2026-01-23", 0.927], ["2026-01-26", 1.489], ["2026-01-27", 1.253], ["2026-01-28", 1.103], ["2026-01-29", 2.852], ["2026-01-30", 9.629], ["2026-02-02", 10.415], ["2026-02-03", 1.785], ["2026-02-04", 2.414], ["2026-02-05", 1.748], ["2026-02-06", 3.111], ["2026-02-09", 1.306], ["2026-02-10", 1.447], ["2026-02-11", 1.048], ["2026-02-12", 2.844], ["2026-02-13", 0.377], ["2026-02-17", 0.441], ["2026-02-18", 0.856], ["2026-02-19", 0.632], ["2026-02-20", 0.496], ["2026-02-23", 0.877], ["2026-02-24", 0.917], ["2026-02-25", 1.159], ["2026-02-26", 3.796], ["2026-02-27", 16.318], ["2026-03-02", 0.627], ["2026-03-03", 1.203], ["2026-03-04", 0.877], ["2026-03-05", 2.793], ["2026-03-06", 1.512], ["2026-03-09", 0.332], ["2026-03-10", 0.278], ["2026-03-11", 0.552], ["2026-03-12", 0.137], ["2026-03-13", 0.427], ["2026-03-16", 0.582], ["2026-03-17", 0.797], ["2026-03-18", 0.698], ["2026-03-19", 0.637], ["2026-03-20", 0.822], ["2026-03-23", 0.857], ["2026-03-24", 1.123], ["2026-03-25", 0.777], ["2026-03-26", 0.885], ["2026-03-27", 0.992], ["2026-03-30", 0.752], ["2026-03-31", 15.782], ["2026-04-01", 2.107], ["2026-04-02", 0.327], ["2026-04-06", 0.227], ["2026-04-07", 15.345], ["2026-04-08", 0.177], ["2026-04-09", 0.402], ["2026-04-10", 0.507], ["2026-04-13", 0.227], ["2026-04-14", 0.306], ["2026-04-15", 0.223], ["2026-04-16", 0.158], ["2026-04-17", 0.137], ["2026-04-20", 0.503], ["2026-04-21", 0.807], ["2026-04-22", 0.538], ["2026-04-23", 0.114], ["2026-04-24", 0.082], ["2026-04-27", 0.363], ["2026-04-28", 0.643], ["2026-04-29", 0.747], ["2026-04-30", 8.261], ["2026-05-01", 0.607], ["2026-05-04", 0.618], ["2026-05-05", 1.122], ["2026-05-06", 1.633], ["2026-05-07", 0.773], ["2026-05-08", 0.787], ["2026-05-11", 1.133], ["2026-05-12", 1.199], ["2026-05-13", 3.719], ["2026-05-14", 2.034], ["2026-05-15", 0.647], ["2026-05-18", 7.193], ["2026-05-19", 12.911], ["2026-05-20", 24.867], ["2026-05-21", 3.281], ["2026-05-22", 0.965], ["2026-05-26", 1.787], ["2026-05-27", 1.853], ["2026-05-28", 1.163], ["2026-05-29", 11.677], ["2026-06-01", 1.302], ["2026-06-02", 2.502], ["2026-06-03", 2.062], ["2026-06-04", 1.122], ["2026-06-05", 0.761], ["2026-06-08", 1.832], ["2026-06-09", 0.577], ["2026-06-10", 0.387], ["2026-06-11", 0.46], ["2026-06-12", 0.454], ["2026-06-15", 0.581], ["2026-06-16", 10.721], ["2026-06-17", 6.828], ["2026-06-18", 0.251], ["2026-06-22", 3.925], ["2026-06-23", 6.484], ["2026-06-24", 4.534], ["2026-06-25", 5.718], ["2026-06-26", 6.426], ["2026-06-29", 3.546], ["2026-06-30", 26.9], ["2026-07-01", 1.001], ["2026-07-02", 2.175], ["2026-07-06", 2.719], ["2026-07-07", 4.484], ["2026-07-08", 3.347], ["2026-07-09", 5.772], ["2026-07-10", 0.545], ["2026-07-13", 0.795], ["2026-07-14", 0.278], ["2026-07-15", 0.151], ["2026-07-16", 0.125], ["2026-07-17", 0.1], ["2026-07-20", 0.03], ["2026-07-21", 0.275], ["2026-07-22", 0.376], ["2026-07-23", 0.904], ["2026-07-24", 0.675], ["2026-07-27", 1.38], ["2026-07-28", 1.126], ["2026-07-29", 2.576], ["2026-07-30", 1.076], ["2026-07-31", 2.151], ["2026-08-03", 2.127], ["2026-08-04", 2.251], ["2026-08-05", 1.65], ["2026-08-06", 1.429], ["2026-08-07", 1.45], ["2026-08-10", 0.975], ["2026-08-11", 1.25], ["2026-08-12", 0.725], ["2026-08-13", 0.45], ["2026-08-14", 0.25], ["2026-08-17", 0.255], ["2026-08-18", 0.155], ["2026-08-19", 0.317], ["2026-08-20", 0.225], ["2026-08-21", 0.2], ["2026-08-24", 0.38], ["2026-08-25", 0.405], ["2026-08-26", 0.702], ["2026-08-27", 0.456], ["2026-08-28", 0.175], ["2026-08-31", 6.726], ["2026-09-01", 0.725], ["2026-09-02", 0.525], ["2026-09-03", 0.702], ["2026-09-04", 0.675], ["2026-09-08", 0.626], ["2026-09-09", 0.432], ["2026-09-10", 4.736], ["2026-09-11", 5.255], ["2026-09-14", 1.42], ["2026-09-15", 0.7], ["2026-09-16", 5.375], ["2026-09-17", 0.276], ["2026-09-18", 0.576], ["2026-09-21", 0.582], ["2026-09-22", 0.453], ["2026-09-23", 0.461], ["2026-09-24", 0.63], ["2026-09-25", 0.576], ["2026-09-28", 0.851], ["2026-09-29", 11.446], ["2026-09-30", 11.539], ["2026-10-01", 0.35], ["2026-10-02", 1.501]], "fed_assets": [["2025-09-03", 6602071.0], ["2025-09-10", 6605962.0], ["2025-09-17", 6608597.0], ["2025-09-24", 6608395.0], ["2025-10-01", 6587119.0], ["2025-10-08", 6590815.0], ["2025-10-15", 6596454.0], ["2025-10-22", 6589533.0], ["2025-10-29", 6587034.0], ["2025-11-05", 6572732.0], ["2025-11-12", 6580462.0], ["2025-11-19", 6555283.0], ["2025-11-26", 6552419.0], ["2025-12-03", 6535781.0], ["2025-12-10", 6539303.0], ["2025-12-17", 6556861.0], ["2025-12-24", 6581231.0], ["2025-12-31", 6640618.0], ["2026-01-07", 6573602.0], ["2026-01-14", 6581700.0], ["2026-01-21", 6584580.0], ["2026-01-28", 6587568.0], ["2026-02-04", 6605909.0], ["2026-02-11", 6622382.0], ["2026-02-18", 6613395.0], ["2026-02-25", 6613797.0], ["2026-03-04", 6628894.0], ["2026-03-11", 6646344.0], ["2026-03-18", 6655939.0], ["2026-03-25", 6657161.0], ["2026-04-01", 6675344.0], ["2026-04-08", 6693871.0], ["2026-04-15", 6705696.0], ["2026-04-22", 6707419.0], ["2026-04-29", 6699950.0], ["2026-05-06", 6709505.0], ["2026-05-13", 6728502.0], ["2026-05-20", 6713643.0], ["2026-05-27", 6704383.0], ["2026-06-03", 6711495.0], ["2026-06-10", 6725397.0], ["2026-06-17", 6736424.0], ["2026-06-24", 6735645.0], ["2026-07-01", 6724564.0], ["2026-07-08", 6735609.0], ["2026-07-15", 6743028.0], ["2026-07-22", 6747378.0], ["2026-07-29", 6738190.0], ["2026-08-05", 6748567.0], ["2026-08-12", 6759955.0], ["2026-08-19", 6745699.0], ["2026-08-26", 6730912.0], ["2026-09-02", 6737204.0], ["2026-09-09", 6740619.0], ["2026-09-16", 6746548.0], ["2026-09-23", 6747704.0], ["2026-09-30", 6743031.0]], "tga": [["2025-09-03", 597513.0], ["2025-09-10", 672274.0], ["2025-09-17", 756376.0], ["2025-09-24", 804856.0], ["2025-10-01", 805139.0], ["2025-10-08", 807428.0], ["2025-10-15", 809593.0], ["2025-10-22", 908001.0], ["2025-10-29", 957990.0], ["2025-11-05", 940979.0], ["2025-11-12", 953816.0], ["2025-11-19", 941926.0], ["2025-11-26", 903394.0], ["2025-12-03", 937167.0], ["2025-12-10", 858946.0], ["2025-12-17", 833093.0], ["2025-12-24", 837120.0], ["2025-12-31", 837306.0], ["2026-01-07", 796148.0], ["2026-01-14", 779175.0], ["2026-01-21", 869261.0], ["2026-01-28", 923042.0], ["2026-02-04", 908773.0], ["2026-02-11", 915306.0], ["2026-02-18", 912727.0], ["2026-02-25", 887612.0], ["2026-03-04", 832053.0], ["2026-03-11", 838186.0], ["2026-03-18", 853052.0], ["2026-03-25", 874077.0], ["2026-04-01", 847718.0], ["2026-04-08", 748376.0], ["2026-04-15", 751354.0], ["2026-04-22", 1005968.0], ["2026-04-29", 981929.0], ["2026-05-06", 877761.0], ["2026-05-13", 838584.0], ["2026-05-20", 781293.0], ["2026-05-27", 830296.0], ["2026-06-03", 875713.0], ["2026-06-10", 828122.0], ["2026-06-17", 880713.0], ["2026-06-24", 918696.0], ["2026-07-01", 880237.0], ["2026-07-08", 774062.0], ["2026-07-15", 756218.0], ["2026-07-22", 829623.0], ["2026-07-29", 910776.0], ["2026-08-05", 907324.0], ["2026-08-12", 963950.0], ["2026-08-19", 953612.0], ["2026-08-26", 950736.0], ["2026-09-02", 967935.0], ["2026-09-09", 883335.0], ["2026-09-16", 877028.0], ["2026-09-23", 977084.0], ["2026-09-30", 948674.0]], "m2": [["2025-08-01", 22092.6], ["2025-09-01", 22176.1], ["2025-10-01", 22249.8], ["2025-11-01", 22279.8], ["2025-12-01", 22355.3], ["2026-01-01", 22413.4], ["2026-02-01", 22598.7], ["2026-03-01", 22640.3], ["2026-04-01", 22756.6], ["2026-05-01", 23013.7], ["2026-06-01", 23114.9], ["2026-07-01", 23217.9], ["2026-08-01", 23342.8]], "sahm_rule": [["2025-08-01", 0.13], ["2025-09-01", 0.23], ["2025-11-01", 0.43], ["2025-12-01", 0.35], ["2026-01-01", 0.3], ["2026-02-01", 0.27], ["2026-03-01", 0.2], ["2026-04-01", 0.13], ["2026-05-01", 0.1], ["2026-06-01", 0.07], ["2026-07-01", -0.03], ["2026-08-01", -0.07], ["2026-09-01", 0.0]], "unrate": [["2025-08-01", 4.3], ["2025-09-01", 4.4], ["2025-11-01", 4.5], ["2025-12-01", 4.4], ["2026-01-01", 4.3], ["2026-02-01", 4.4], ["2026-03-01", 4.3], ["2026-04-01", 4.3], ["2026-05-01", 4.3], ["2026-06-01", 4.2], ["2026-07-01", 4.1], ["2026-08-01", 4.1], ["2026-09-01", 4.2]], "icsa": [["2025-08-30", 236000.0], ["2025-09-06", 259000.0], ["2025-09-13", 233000.0], ["2025-09-20", 219000.0], ["2025-09-27", 225000.0], ["2025-10-04", 233000.0], ["2025-10-11", 222000.0], ["2025-10-18", 231000.0], ["2025-10-25", 221000.0], ["2025-11-01", 228000.0], ["2025-11-08", 228000.0], ["2025-11-15", 222000.0], ["2025-11-22", 218000.0], ["2025-11-29", 216000.0], ["2025-12-06", 235000.0], ["2025-12-13", 224000.0], ["2025-12-20", 215000.0], ["2025-12-27", 203000.0], ["2026-01-03", 207000.0], ["2026-01-10", 201000.0], ["2026-01-17", 210000.0], ["2026-01-24", 211000.0], ["2026-01-31", 230000.0], ["2026-02-07", 230000.0], ["2026-02-14", 208000.0], ["2026-02-21", 211000.0], ["2026-02-28", 214000.0], ["2026-03-07", 213000.0], ["2026-03-14", 205000.0], ["2026-03-21", 211000.0], ["2026-03-28", 203000.0], ["2026-04-04", 218000.0], ["2026-04-11", 208000.0], ["2026-04-18", 215000.0], ["2026-04-25", 190000.0], ["2026-05-02", 199000.0], ["2026-05-09", 212000.0], ["2026-05-16", 210000.0], ["2026-05-23", 212000.0], ["2026-05-30", 225000.0], ["2026-06-06", 230000.0], ["2026-06-13", 227000.0], ["2026-06-20", 216000.0], ["2026-06-27", 217000.0], ["2026-07-04", 217000.0], ["2026-07-11", 209000.0], ["2026-07-18", 189000.0], ["2026-07-25", 198000.0], ["2026-08-01", 200000.0], ["2026-08-08", 212000.0], ["2026-08-15", 207000.0], ["2026-08-22", 204000.0], ["2026-08-29", 207000.0], ["2026-09-05", 207000.0], ["2026-09-12", 198000.0], ["2026-09-19", 198000.0], ["2026-09-26", 197000.0]], "core_pce": [["2023-06-01", 119.35], ["2023-07-01", 119.515], ["2023-08-01", 119.662], ["2023-09-01", 120.053], ["2023-10-01", 120.321], ["2023-11-01", 120.525], ["2023-12-01", 120.694], ["2024-01-01", 121.201], ["2024-02-01", 121.57], ["2024-03-01", 122.016], ["2024-04-01", 122.252], ["2024-05-01", 122.406], ["2024-06-01", 122.667], ["2024-07-01", 122.872], ["2024-08-01", 123.135], ["2024-09-01", 123.462], ["2024-10-01", 123.816], ["2024-11-01", 123.989], ["2024-12-01", 124.198], ["2025-01-01", 124.609], ["2025-02-01", 125.002], ["2025-03-01", 125.144], ["2025-04-01", 125.524], ["2025-05-01", 125.818], ["2025-06-01", 126.133], ["2025-07-01", 126.363], ["2025-08-01", 126.646], ["2025-09-01", 126.94], ["2025-10-01", 127.165], ["2025-11-01", 127.363], ["2025-12-01", 127.765], ["2026-01-01", 128.27], ["2026-02-01", 128.701], ["2026-03-01", 129.03], ["2026-04-01", 129.395], ["2026-05-01", 129.796], ["2026-06-01", 129.969], ["2026-07-01", 130.133], ["2026-08-01", 130.455]], "gdp_real": [["2023-04-01", 22577.556], ["2023-07-01", 22828.796], ["2023-10-01", 23033.25], ["2024-01-01", 23115.975], ["2024-04-01", 23320.074], ["2024-07-01", 23501.76], ["2024-10-01", 23641.759], ["2025-01-01", 23650.213], ["2025-04-01", 23884.563], ["2025-07-01", 24112.966], ["2025-10-01", 24125.479], ["2026-01-01", 24274.383], ["2026-04-01", 24408.011]], "gdp_pot": [["2023-04-01", 22377.8679500468], ["2023-07-01", 22527.57093135215], ["2023-10-01", 22678.156520144265], ["2024-01-01", 22828.94541097934], ["2024-04-01", 22979.033391074587], ["2024-07-01", 23126.8961060226], ["2024-10-01", 23271.54168652911], ["2025-01-01", 23414.6564204], ["2025-04-01", 23548.5176618], ["2025-07-01", 23680.1524766], ["2025-10-01", 23811.2238968], ["2026-01-01", 23945.1378387], ["2026-04-01", 24070.9386484], ["2026-07-01", 24200.4446936], ["2026-10-01", 24330.3745288]], "fedfunds": [["2023-06-01", 5.08], ["2023-07-01", 5.12], ["2023-08-01", 5.33], ["2023-09-01", 5.33], ["2023-10-01", 5.33], ["2023-11-01", 5.33], ["2023-12-01", 5.33], ["2024-01-01", 5.33], ["2024-02-01", 5.33], ["2024-03-01", 5.33], ["2024-04-01", 5.33], ["2024-05-01", 5.33], ["2024-06-01", 5.33], ["2024-07-01", 5.33], ["2024-08-01", 5.33], ["2024-09-01", 5.13], ["2024-10-01", 4.83], ["2024-11-01", 4.64], ["2024-12-01", 4.48], ["2025-01-01", 4.33], ["2025-02-01", 4.33], ["2025-03-01", 4.33], ["2025-04-01", 4.33], ["2025-05-01", 4.33], ["2025-06-01", 4.33], ["2025-07-01", 4.33], ["2025-08-01", 4.33], ["2025-09-01", 4.22], ["2025-10-01", 4.09], ["2025-11-01", 3.88], ["2025-12-01", 3.72], ["2026-01-01", 3.64], ["2026-02-01", 3.64], ["2026-03-01", 3.64], ["2026-04-01", 3.64], ["2026-05-01", 3.63], ["2026-06-01", 3.63], ["2026-07-01", 3.63], ["2026-08-01", 3.63], ["2026-09-01", 3.75]], "payems": [["2024-07-01", 157748.0], ["2024-08-01", 157757.0], ["2024-09-01", 157912.0], ["2024-10-01", 157945.0], ["2024-11-01", 158079.0], ["2024-12-01", 158316.0], ["2025-01-01", 158268.0], ["2025-02-01", 158310.0], ["2025-03-01", 158377.0], ["2025-04-01", 158485.0], ["2025-05-01", 158498.0], ["2025-06-01", 158478.0], ["2025-07-01", 158542.0], ["2025-08-01", 158472.0], ["2025-09-01", 158548.0], ["2025-10-01", 158408.0], ["2025-11-01", 158449.0], ["2025-12-01", 158432.0], ["2026-01-01", 158592.0], ["2026-02-01", 158436.0], ["2026-03-01", 158650.0], ["2026-04-01", 158798.0], ["2026-05-01", 158861.0], ["2026-06-01", 158892.0], ["2026-07-01", 158882.0], ["2026-08-01", 159015.0], ["2026-09-01", 159044.0]], "cpi": [["2023-06-01", 304.014], ["2023-07-01", 304.609], ["2023-08-01", 306.082], ["2023-09-01", 307.276], ["2023-10-01", 307.696], ["2023-11-01", 308.148], ["2023-12-01", 308.741], ["2024-01-01", 309.698], ["2024-02-01", 310.967], ["2024-03-01", 312.345], ["2024-04-01", 313.023], ["2024-05-01", 313.175], ["2024-06-01", 313.044], ["2024-07-01", 313.569], ["2024-08-01", 314.062], ["2024-09-01", 314.732], ["2024-10-01", 315.631], ["2024-11-01", 316.528], ["2024-12-01", 317.604], ["2025-01-01", 318.961], ["2025-02-01", 319.679], ["2025-03-01", 319.785], ["2025-04-01", 320.302], ["2025-05-01", 320.62], ["2025-06-01", 321.435], ["2025-07-01", 322.169], ["2025-08-01", 323.291], ["2025-09-01", 324.245], ["2025-11-01", 325.063], ["2025-12-01", 326.031], ["2026-01-01", 326.588], ["2026-02-01", 327.46], ["2026-03-01", 330.293], ["2026-04-01", 332.407], ["2026-05-01", 333.979], ["2026-06-01", 332.568], ["2026-07-01", 332.813], ["2026-08-01", 334.131]], "core_cpi": [["2023-06-01", 308.322], ["2023-07-01", 308.96], ["2023-08-01", 309.58], ["2023-09-01", 310.539], ["2023-10-01", 311.457], ["2023-11-01", 312.392], ["2023-12-01", 313.195], ["2024-01-01", 314.319], ["2024-02-01", 315.564], ["2024-03-01", 316.792], ["2024-04-01", 317.649], ["2024-05-01", 318.095], ["2024-06-01", 318.39], ["2024-07-01", 318.94], ["2024-08-01", 319.75], ["2024-09-01", 320.732], ["2024-10-01", 321.731], ["2024-11-01", 322.657], ["2024-12-01", 323.259], ["2025-01-01", 324.638], ["2025-02-01", 325.465], ["2025-03-01", 325.69], ["2025-04-01", 326.467], ["2025-05-01", 326.893], ["2025-06-01", 327.658], ["2025-07-01", 328.682], ["2025-08-01", 329.7], ["2025-09-01", 330.418], ["2025-11-01", 331.043], ["2025-12-01", 331.814], ["2026-01-01", 332.793], ["2026-02-01", 333.512], ["2026-03-01", 334.165], ["2026-04-01", 335.423], ["2026-05-01", 336.121], ["2026-06-01", 336.065], ["2026-07-01", 336.789], ["2026-08-01", 337.765]], "ppi": [["2023-06-01", 140.698], ["2023-07-01", 141.485], ["2023-08-01", 142.409], ["2023-09-01", 142.744], ["2023-10-01", 142.249], ["2023-11-01", 142.334], ["2023-12-01", 142.165], ["2024-01-01", 142.576], ["2024-02-01", 143.356], ["2024-03-01", 143.521], ["2024-04-01", 144.197], ["2024-05-01", 144.224], ["2024-06-01", 144.869], ["2024-07-01", 144.922], ["2024-08-01", 145.409], ["2024-09-01", 145.803], ["2024-10-01", 146.294], ["2024-11-01", 146.447], ["2024-12-01", 147.052], ["2025-01-01", 147.975], ["2025-02-01", 148.233], ["2025-03-01", 148.055], ["2025-04-01", 147.655], ["2025-05-01", 148.153], ["2025-06-01", 148.393], ["2025-07-01", 149.597], ["2025-08-01", 149.327], ["2025-09-01", 150.245], ["2025-10-01", 150.439], ["2025-11-01", 151.054], ["2025-12-01", 151.592], ["2026-01-01", 152.468], ["2026-02-01", 153.204], ["2026-03-01", 154.393], ["2026-04-01", 156.061], ["2026-05-01", 156.864], ["2026-06-01", 156.667], ["2026-07-01", 156.784], ["2026-08-01", 157.411]], "retail": [["2023-06-01", 664476.0], ["2023-07-01", 663391.0], ["2023-08-01", 667632.0], ["2023-09-01", 671096.0], ["2023-10-01", 667815.0], ["2023-11-01", 666419.0], ["2023-12-01", 666963.0], ["2024-01-01", 660602.0], ["2024-02-01", 664621.0], ["2024-03-01", 664328.0], ["2024-04-01", 664858.0], ["2024-05-01", 667659.0], ["2024-06-01", 666040.0], ["2024-07-01", 673662.0], ["2024-08-01", 670668.0], ["2024-09-01", 676005.0], ["2024-10-01", 681808.0], ["2024-11-01", 685709.0], ["2024-12-01", 691794.0], ["2025-01-01", 687058.0], ["2025-02-01", 683772.0], ["2025-03-01", 694750.0], ["2025-04-01", 695464.0], ["2025-05-01", 685488.0], ["2025-06-01", 691883.0], ["2025-07-01", 698280.0], ["2025-08-01", 700218.0], ["2025-09-01", 701453.0], ["2025-10-01", 700790.0], ["2025-11-01", 705453.0], ["2025-12-01", 706264.0], ["2026-01-01", 701860.0], ["2026-02-01", 707959.0], ["2026-03-01", 719700.0], ["2026-04-01", 723921.0], ["2026-05-01", 731415.0], ["2026-06-01", 732898.0], ["2026-07-01", 729538.0], ["2026-08-01", 737763.0]], "avg_hourly_earnings": [["2023-06-01", 33.69], ["2023-07-01", 33.85], ["2023-08-01", 33.89], ["2023-09-01", 34.01], ["2023-10-01", 34.08], ["2023-11-01", 34.17], ["2023-12-01", 34.29], ["2024-01-01", 34.47], ["2024-02-01", 34.52], ["2024-03-01", 34.65], ["2024-04-01", 34.76], ["2024-05-01", 34.89], ["2024-06-01", 35.01], ["2024-07-01", 35.08], ["2024-08-01", 35.22], ["2024-09-01", 35.34], ["2024-10-01", 35.46], ["2024-11-01", 35.6], ["2024-12-01", 35.69], ["2025-01-01", 35.84], ["2025-02-01", 35.94], ["2025-03-01", 36.11], ["2025-04-01", 36.12], ["2025-05-01", 36.28], ["2025-06-01", 36.36], ["2025-07-01", 36.47], ["2025-08-01", 36.62], ["2025-09-01", 36.7], ["2025-10-01", 36.85], ["2025-11-01", 37.0], ["2025-12-01", 37.02], ["2026-01-01", 37.15], ["2026-02-01", 37.27], ["2026-03-01", 37.35], ["2026-04-01", 37.41], ["2026-05-01", 37.49], ["2026-06-01", 37.59], ["2026-07-01", 37.64], ["2026-08-01", 37.76], ["2026-09-01", 37.81]], "fed_interest": [["2023-04-01", 894.443], ["2023-07-01", 965.482], ["2023-10-01", 1026.798], ["2024-01-01", 1062.76], ["2024-04-01", 1095.97], ["2024-07-01", 1145.002], ["2024-10-01", 1166.444], ["2025-01-01", 1170.484], ["2025-04-01", 1197.132], ["2025-07-01", 1238.252], ["2025-10-01", 1265.05], ["2026-01-01", 1252.858], ["2026-04-01", 1279.734]], "fima_weekly_usd": [["2025-09-03", 0.0], ["2025-09-10", 0.0], ["2025-09-17", 0.0], ["2025-09-24", 0.0], ["2025-10-01", 0.0], ["2025-10-08", 2000.0], ["2025-10-15", 1.0], ["2025-10-22", 0.0], ["2025-10-29", 0.0], ["2025-11-05", 0.0], ["2025-11-12", 0.0], ["2025-11-19", 0.0], ["2025-11-26", 0.0], ["2025-12-03", 0.0], ["2025-12-10", 1.0], ["2025-12-17", 1.0], ["2025-12-24", 0.0], ["2025-12-31", 0.0], ["2026-01-07", 0.0], ["2026-01-14", 1.0], ["2026-01-21", 0.0], ["2026-01-28", 0.0], ["2026-02-04", 3000.0], ["2026-02-11", 105.0], ["2026-02-18", 2.0], ["2026-02-25", 0.0], ["2026-03-04", 0.0], ["2026-03-11", 0.0], ["2026-03-18", 0.0], ["2026-03-25", 6.0], ["2026-04-01", 0.0], ["2026-04-08", 0.0], ["2026-04-15", 0.0], ["2026-04-22", 0.0], ["2026-04-29", 0.0], ["2026-05-06", 2.0], ["2026-05-13", 0.0], ["2026-05-20", 0.0], ["2026-05-27", 0.0], ["2026-06-03", 0.0], ["2026-06-10", 1.0], ["2026-06-17", 0.0], ["2026-06-24", 0.0], ["2026-07-01", 0.0], ["2026-07-08", 0.0], ["2026-07-15", 0.0], ["2026-07-22", 0.0], ["2026-07-29", 0.0], ["2026-08-05", 0.0], ["2026-08-12", 0.0], ["2026-08-19", 0.0], ["2026-08-26", 0.0], ["2026-09-02", 0.0], ["2026-09-09", 1.0], ["2026-09-16", 1.0], ["2026-09-23", 0.0], ["2026-09-30", 0.0]], "hy_oas": [["2025-10-21", 2.97], ["2025-10-22", 3.01], ["2025-10-23", 2.96], ["2025-10-24", 2.88], ["2025-10-27", 2.8], ["2025-10-28", 2.82], ["2025-10-29", 2.76], ["2025-10-30", 2.85], ["2025-10-31", 2.94], ["2025-11-03", 3.04], ["2025-11-04", 3.13], ["2025-11-05", 3.05], ["2025-11-06", 3.13], ["2025-11-07", 3.15], ["2025-11-10", 3.02], ["2025-11-11", 3.02], ["2025-11-12", 3.02], ["2025-11-13", 3.09], ["2025-11-14", 3.07], ["2025-11-17", 3.13], ["2025-11-18", 3.2], ["2025-11-19", 3.17], ["2025-11-20", 3.17], ["2025-11-21", 3.19], ["2025-11-24", 3.15], ["2025-11-25", 3.1], ["2025-11-26", 3.0], ["2025-11-27", 3.0], ["2025-11-28", 2.95], ["2025-11-30", 2.92], ["2025-12-01", 2.94], ["2025-12-02", 2.92], ["2025-12-03", 2.89], ["2025-12-04", 2.88], ["2025-12-05", 2.85], ["2025-12-08", 2.89], ["2025-12-09", 2.89], ["2025-12-10", 2.91], ["2025-12-11", 2.88], ["2025-12-12", 2.91], ["2025-12-15", 2.91], ["2025-12-16", 2.98], ["2025-12-17", 2.99], ["2025-12-18", 2.95], ["2025-12-19", 2.9], ["2025-12-22", 2.88], ["2025-12-23", 2.83], ["2025-12-24", 2.84], ["2025-12-26", 2.86], ["2025-12-29", 2.87], ["2025-12-30", 2.84], ["2025-12-31", 2.81], ["2026-01-02", 2.83], ["2026-01-05", 2.81], ["2026-01-06", 2.79], ["2026-01-07", 2.79], ["2026-01-08", 2.76], ["2026-01-09", 2.74], ["2026-01-12", 2.74], ["2026-01-13", 2.75], ["2026-01-14", 2.76], ["2026-01-15", 2.71], ["2026-01-16", 2.65], ["2026-01-19", 2.65], ["2026-01-20", 2.73], ["2026-01-21", 2.69], ["2026-01-22", 2.64], ["2026-01-23", 2.68], ["2026-01-26", 2.69], ["2026-01-27", 2.71], ["2026-01-28", 2.72], ["2026-01-29", 2.77], ["2026-01-30", 2.8], ["2026-01-31", 2.88], ["2026-02-02", 2.81], ["2026-02-03", 2.85], ["2026-02-04", 2.86], ["2026-02-05", 2.97], ["2026-02-06", 2.87], ["2026-02-09", 2.84], ["2026-02-10", 2.86], ["2026-02-11", 2.84], ["2026-02-12", 2.92], ["2026-02-13", 2.95], ["2026-02-16", 2.94], ["2026-02-17", 2.94], ["2026-02-18", 2.86], ["2026-02-19", 2.88], ["2026-02-20", 2.86], ["2026-02-23", 2.95], ["2026-02-24", 2.97], ["2026-02-25", 2.94], ["2026-02-26", 2.98], ["2026-02-27", 3.1], ["2026-02-28", 3.12], ["2026-03-02", 3.03], ["2026-03-03", 3.08], ["2026-03-04", 2.97], ["2026-03-05", 3.0], ["2026-03-06", 3.13], ["2026-03-09", 3.19], ["2026-03-10", 3.06], ["2026-03-11", 3.09], ["2026-03-12", 3.17], ["2026-03-13", 3.28], ["2026-03-16", 3.27], ["2026-03-17", 3.22], ["2026-03-18", 3.2], ["2026-03-19", 3.27], ["2026-03-20", 3.24], ["2026-03-23", 3.19], ["2026-03-24", 3.19], ["2026-03-25", 3.17], ["2026-03-26", 3.21], ["2026-03-27", 3.42], ["2026-03-30", 3.46], ["2026-03-31", 3.28], ["2026-04-01", 3.16], ["2026-04-02", 3.17], ["2026-04-03", 3.13], ["2026-04-06", 3.05], ["2026-04-07", 3.12], ["2026-04-08", 2.94], ["2026-04-09", 2.9], ["2026-04-10", 2.94], ["2026-04-13", 2.95], ["2026-04-14", 2.84], ["2026-04-15", 2.85], ["2026-04-16", 2.86], ["2026-04-17", 2.83], ["2026-04-20", 2.87], ["2026-04-21", 2.85], ["2026-04-22", 2.84], ["2026-04-23", 2.86], ["2026-04-24", 2.86], ["2026-04-27", 2.84], ["2026-04-28", 2.85], ["2026-04-29", 2.82], ["2026-04-30", 2.83], ["2026-05-01", 2.77], ["2026-05-04", 2.78], ["2026-05-05", 2.77], ["2026-05-06", 2.75], ["2026-05-07", 2.79], ["2026-05-08", 2.81], ["2026-05-11", 2.79], ["2026-05-12", 2.82], ["2026-05-13", 2.82], ["2026-05-14", 2.76], ["2026-05-15", 2.8], ["2026-05-18", 2.83], ["2026-05-19", 2.86], ["2026-05-20", 2.8], ["2026-05-21", 2.78], ["2026-05-22", 2.74], ["2026-05-25", 2.74], ["2026-05-26", 2.72], ["2026-05-27", 2.71], ["2026-05-28", 2.72], ["2026-05-29", 2.72], ["2026-05-31", 2.74], ["2026-06-01", 2.72], ["2026-06-02", 2.71], ["2026-06-03", 2.75], ["2026-06-04", 2.74], ["2026-06-05", 2.76], ["2026-06-08", 2.75], ["2026-06-09", 2.78], ["2026-06-10", 2.8], ["2026-06-11", 2.78], ["2026-06-12", 2.71], ["2026-06-15", 2.66], ["2026-06-16", 2.71], ["2026-06-17", 2.63], ["2026-06-18", 2.66], ["2026-06-19", 2.66], ["2026-06-22", 2.65], ["2026-06-23", 2.71], ["2026-06-24", 2.76], ["2026-06-25", 2.78], ["2026-06-26", 2.83], ["2026-06-29", 2.8], ["2026-06-30", 2.75], ["2026-07-01", 2.74], ["2026-07-02", 2.75], ["2026-07-03", 2.74], ["2026-07-06", 2.72], ["2026-07-07", 2.67], ["2026-07-08", 2.7], ["2026-07-09", 2.7], ["2026-07-10", 2.69], ["2026-07-13", 2.69], ["2026-07-14", 2.72], ["2026-07-15", 2.71], ["2026-07-16", 2.71], ["2026-07-17", 2.73], ["2026-07-20", 2.69], ["2026-07-21", 2.69], ["2026-07-22", 2.68], ["2026-07-23", 2.77], ["2026-07-24", 2.79], ["2026-07-27", 2.81], ["2026-07-28", 2.84], ["2026-07-29", 2.87], ["2026-07-30", 2.84], ["2026-07-31", 2.85], ["2026-08-03", 2.78], ["2026-08-04", 2.73], ["2026-08-05", 2.75], ["2026-08-06", 2.71], ["2026-08-07", 2.7], ["2026-08-10", 2.7], ["2026-08-11", 2.72], ["2026-08-12", 2.71], ["2026-08-13", 2.71], ["2026-08-14", 2.67], ["2026-08-17", 2.7], ["2026-08-18", 2.75], ["2026-08-19", 2.73], ["2026-08-20", 2.75], ["2026-08-21", 2.7], ["2026-08-24", 2.69], ["2026-08-25", 2.7], ["2026-08-26", 2.67], ["2026-08-27", 2.63], ["2026-08-28", 2.6], ["2026-08-31", 2.63], ["2026-09-01", 2.65], ["2026-09-02", 2.66], ["2026-09-03", 2.65], ["2026-09-04", 2.68], ["2026-09-07", 2.68], ["2026-09-08", 2.67], ["2026-09-09", 2.71], ["2026-09-10", 2.7], ["2026-09-11", 2.65], ["2026-09-14", 2.71], ["2026-09-15", 2.76], ["2026-09-16", 2.7], ["2026-09-17", 2.7], ["2026-09-18", 2.68], ["2026-09-21", 2.66], ["2026-09-22", 2.68], ["2026-09-23", 2.73], ["2026-09-24", 2.8], ["2026-09-25", 2.93], ["2026-09-28", 3.02], ["2026-09-29", 3.08], ["2026-09-30", 3.12], ["2026-10-01", 3.24]], "ccc_oas": [["2025-10-21", 8.47], ["2025-10-22", 8.54], ["2025-10-23", 8.53], ["2025-10-24", 8.43], ["2025-10-27", 8.27], ["2025-10-28", 8.29], ["2025-10-29", 8.22], ["2025-10-30", 8.33], ["2025-10-31", 8.65], ["2025-11-03", 8.85], ["2025-11-04", 8.97], ["2025-11-05", 8.85], ["2025-11-06", 8.9], ["2025-11-07", 8.98], ["2025-11-10", 8.88], ["2025-11-11", 8.88], ["2025-11-12", 8.95], ["2025-11-13", 9.07], ["2025-11-14", 9.02], ["2025-11-17", 9.08], ["2025-11-18", 9.22], ["2025-11-19", 9.19], ["2025-11-20", 9.2], ["2025-11-21", 9.2], ["2025-11-24", 9.19], ["2025-11-25", 9.16], ["2025-11-26", 9.14], ["2025-11-27", 9.14], ["2025-11-28", 9.17], ["2025-11-30", 8.94], ["2025-12-01", 8.97], ["2025-12-02", 8.97], ["2025-12-03", 8.79], ["2025-12-04", 8.78], ["2025-12-05", 8.68], ["2025-12-08", 8.71], ["2025-12-09", 8.76], ["2025-12-10", 8.83], ["2025-12-11", 8.77], ["2025-12-12", 8.76], ["2025-12-15", 8.79], ["2025-12-16", 8.87], ["2025-12-17", 8.92], ["2025-12-18", 8.91], ["2025-12-19", 8.84], ["2025-12-22", 8.8], ["2025-12-23", 8.73], ["2025-12-24", 8.75], ["2025-12-26", 8.8], ["2025-12-29", 8.78], ["2025-12-30", 8.73], ["2025-12-31", 8.85], ["2026-01-02", 8.88], ["2026-01-05", 8.83], ["2026-01-06", 8.74], ["2026-01-07", 8.7], ["2026-01-08", 8.68], ["2026-01-09", 8.65], ["2026-01-12", 8.64], ["2026-01-13", 8.64], ["2026-01-14", 8.63], ["2026-01-15", 8.56], ["2026-01-16", 8.52], ["2026-01-19", 8.51], ["2026-01-20", 8.64], ["2026-01-21", 8.55], ["2026-01-22", 8.43], ["2026-01-23", 8.49], ["2026-01-26", 8.52], ["2026-01-27", 8.46], ["2026-01-28", 8.38], ["2026-01-29", 8.54], ["2026-01-30", 8.55], ["2026-01-31", 8.74], ["2026-02-02", 8.68], ["2026-02-03", 8.74], ["2026-02-04", 8.8], ["2026-02-05", 9.0], ["2026-02-06", 8.92], ["2026-02-09", 8.87], ["2026-02-10", 8.92], ["2026-02-11", 8.85], ["2026-02-12", 8.97], ["2026-02-13", 9.06], ["2026-02-16", 8.96], ["2026-02-17", 9.0], ["2026-02-18", 8.87], ["2026-02-19", 8.88], ["2026-02-20", 8.87], ["2026-02-23", 9.04], ["2026-02-24", 9.15], ["2026-02-25", 9.18], ["2026-02-26", 9.27], ["2026-02-27", 9.5], ["2026-02-28", 9.52], ["2026-03-02", 9.45], ["2026-03-03", 9.57], ["2026-03-04", 9.42], ["2026-03-05", 9.44], ["2026-03-06", 9.59], ["2026-03-09", 9.69], ["2026-03-10", 9.45], ["2026-03-11", 9.45], ["2026-03-12", 9.61], ["2026-03-13", 9.78], ["2026-03-16", 9.73], ["2026-03-17", 9.63], ["2026-03-18", 9.64], ["2026-03-19", 9.76], ["2026-03-20", 9.79], ["2026-03-23", 9.75], ["2026-03-24", 9.77], ["2026-03-25", 9.74], ["2026-03-26", 9.84], ["2026-03-27", 10.13], ["2026-03-30", 10.2], ["2026-03-31", 9.94], ["2026-04-01", 9.81], ["2026-04-02", 9.88], ["2026-04-03", 9.89], ["2026-04-06", 9.76], ["2026-04-07", 9.83], ["2026-04-08", 9.53], ["2026-04-09", 9.46], ["2026-04-10", 9.54], ["2026-04-13", 9.58], ["2026-04-14", 9.31], ["2026-04-15", 9.24], ["2026-04-16", 9.21], ["2026-04-17", 9.12], ["2026-04-20", 9.15], ["2026-04-21", 9.13], ["2026-04-22", 9.13], ["2026-04-23", 9.15], ["2026-04-24", 9.18], ["2026-04-27", 9.08], ["2026-04-28", 9.11], ["2026-04-29", 9.09], ["2026-04-30", 9.09], ["2026-05-01", 9.04], ["2026-05-04", 9.1], ["2026-05-05", 9.11], ["2026-05-06", 9.07], ["2026-05-07", 9.15], ["2026-05-08", 9.2], ["2026-05-11", 9.31], ["2026-05-12", 9.37], ["2026-05-13", 9.31], ["2026-05-14", 9.22], ["2026-05-15", 9.35], ["2026-05-18", 9.42], ["2026-05-19", 9.48], ["2026-05-20", 9.4], ["2026-05-21", 9.39], ["2026-05-22", 9.39], ["2026-05-25", 9.39], ["2026-05-26", 9.35], ["2026-05-27", 9.36], ["2026-05-28", 9.35], ["2026-05-29", 9.38], ["2026-05-31", 9.41], ["2026-06-01", 9.46], ["2026-06-02", 9.44], ["2026-06-03", 9.47], ["2026-06-04", 9.46], ["2026-06-05", 9.52], ["2026-06-08", 9.49], ["2026-06-09", 9.51], ["2026-06-10", 9.57], ["2026-06-11", 9.56], ["2026-06-12", 9.48], ["2026-06-15", 9.37], ["2026-06-16", 9.44], ["2026-06-17", 9.39], ["2026-06-18", 9.46], ["2026-06-19", 9.47], ["2026-06-22", 9.47], ["2026-06-23", 9.56], ["2026-06-24", 9.64], ["2026-06-25", 9.68], ["2026-06-26", 9.73], ["2026-06-29", 9.67], ["2026-06-30", 9.7], ["2026-07-01", 9.68], ["2026-07-02", 9.71], ["2026-07-03", 9.69], ["2026-07-06", 9.67], ["2026-07-07", 9.64], ["2026-07-08", 9.75], ["2026-07-09", 9.74], ["2026-07-10", 9.7], ["2026-07-13", 9.72], ["2026-07-14", 9.73], ["2026-07-15", 9.69], ["2026-07-16", 9.7], ["2026-07-17", 9.75], ["2026-07-20", 9.77], ["2026-07-21", 9.78], ["2026-07-22", 9.81], ["2026-07-23", 9.91], ["2026-07-24", 9.96], ["2026-07-27", 10.01], ["2026-07-28", 10.05], ["2026-07-29", 10.13], ["2026-07-30", 10.06], ["2026-07-31", 10.34], ["2026-08-03", 10.28], ["2026-08-04", 10.19], ["2026-08-05", 10.23], ["2026-08-06", 10.17], ["2026-08-07", 10.13], ["2026-08-10", 10.14], ["2026-08-11", 10.23], ["2026-08-12", 10.2], ["2026-08-13", 10.24], ["2026-08-14", 10.12], ["2026-08-17", 10.18], ["2026-08-18", 10.27], ["2026-08-19", 10.3], ["2026-08-20", 10.35], ["2026-08-21", 10.37], ["2026-08-24", 10.36], ["2026-08-25", 10.39], ["2026-08-26", 10.31], ["2026-08-27", 10.31], ["2026-08-28", 10.26], ["2026-08-31", 10.42], ["2026-09-01", 10.49], ["2026-09-02", 10.53], ["2026-09-03", 10.51], ["2026-09-04", 10.54], ["2026-09-07", 10.55], ["2026-09-08", 10.56], ["2026-09-09", 10.64], ["2026-09-10", 10.7], ["2026-09-11", 10.76], ["2026-09-14", 10.81], ["2026-09-15", 10.85], ["2026-09-16", 10.76], ["2026-09-17", 10.76], ["2026-09-18", 10.83], ["2026-09-21", 10.77], ["2026-09-22", 10.75], ["2026-09-23", 10.93], ["2026-09-24", 11.12], ["2026-09-25", 11.28], ["2026-09-28", 11.46], ["2026-09-29", 11.57], ["2026-09-30", 11.79], ["2026-10-01", 12.15]], "bank_tight": [["2025-07-01", 9.5], ["2025-10-01", 6.5], ["2026-01-01", 5.3], ["2026-04-01", 8.1], ["2026-07-01", 0.0]], "tic_japan": [["2025-07-01", 1155.4], ["2025-08-01", 1183.9], ["2025-09-01", 1189.3], ["2025-10-01", 1200.0], ["2025-11-01", 1202.7], ["2025-12-01", 1185.5], ["2026-01-01", 1225.3], ["2026-02-01", 1239.3], ["2026-03-01", 1191.6], ["2026-04-01", 1209.9], ["2026-05-01", 1143.1], ["2026-06-01", 1116.7], ["2026-07-01", 1103.9]], "tic_uk": [["2025-07-01", 895.9], ["2025-08-01", 901.3], ["2025-09-01", 862.5], ["2025-10-01", 875.4], ["2025-11-01", 879.8], ["2025-12-01", 863.1], ["2026-01-01", 879.8], ["2026-02-01", 897.3], ["2026-03-01", 927.1], ["2026-04-01", 937.5], ["2026-05-01", 948.6], ["2026-06-01", 939.9], ["2026-07-01", 998.3]], "tic_china": [["2025-07-01", 695.6], ["2025-08-01", 699.7], ["2025-09-01", 699.2], ["2025-10-01", 687.7], ["2025-11-01", 683.9], ["2025-12-01", 684.4], ["2026-01-01", 695.3], ["2026-02-01", 694.2], ["2026-03-01", 653.3], ["2026-04-01", 651.1], ["2026-05-01", 659.3], ["2026-06-01", 633.4], ["2026-07-01", 618.0]], "cot_gold": [["2025-10-07", 231956.0], ["2025-10-14", 203916.0], ["2025-10-21", 176609.0], ["2025-10-28", 204664.0], ["2025-11-04", 202307.0], ["2025-11-10", 207069.0], ["2025-11-18", 210339.0], ["2025-11-25", 204588.0], ["2025-12-02", 217560.0], ["2025-12-09", 223886.0], ["2025-12-16", 233978.0], ["2025-12-23", 240700.0], ["2025-12-30", 231173.0], ["2026-01-06", 227632.0], ["2026-01-13", 251238.0], ["2026-01-20", 244770.0], ["2026-01-27", 205396.0], ["2026-02-03", 165604.0], ["2026-02-10", 160012.0], ["2026-02-17", 159915.0], ["2026-02-24", 159177.0], ["2026-03-03", 160145.0], ["2026-03-10", 163132.0], ["2026-03-17", 159869.0], ["2026-03-24", 168327.0], ["2026-03-31", 163202.0], ["2026-04-07", 156305.0], ["2026-04-14", 162526.0], ["2026-04-21", 164006.0], ["2026-04-28", 159571.0], ["2026-05-05", 163303.0], ["2026-05-12", 171622.0], ["2026-05-19", 159833.0], ["2026-05-26", 154260.0], ["2026-06-02", 176020.0], ["2026-06-09", 173837.0], ["2026-06-16", 180220.0], ["2026-06-23", 181339.0], ["2026-06-30", 194019.0], ["2026-07-07", 194246.0], ["2026-07-14", 186682.0], ["2026-07-21", 183910.0], ["2026-07-28", 182070.0], ["2026-08-04", 197634.0], ["2026-08-11", 217940.0], ["2026-08-18", 222189.0], ["2026-08-25", 243334.0], ["2026-09-01", 228124.0], ["2026-09-08", 231960.0], ["2026-09-15", 230338.0], ["2026-09-22", 225853.0], ["2026-09-29", 218632.0]], "cot_silver": [["2025-10-07", 46217.0], ["2025-10-14", 43181.0], ["2025-10-21", 37259.0], ["2025-10-28", 37119.0], ["2025-11-04", 33221.0], ["2025-11-10", 32986.0], ["2025-11-18", 34016.0], ["2025-11-25", 32188.0], ["2025-12-02", 38519.0], ["2025-12-09", 44709.0], ["2025-12-16", 36352.0], ["2025-12-23", 35884.0], ["2025-12-30", 30063.0], ["2026-01-06", 29271.0], ["2026-01-13", 32060.0], ["2026-01-20", 25214.0], ["2026-01-27", 23703.0], ["2026-02-03", 25877.0], ["2026-02-10", 22955.0], ["2026-02-17", 24003.0], ["2026-02-24", 22260.0], ["2026-03-03", 23338.0], ["2026-03-10", 24578.0], ["2026-03-17", 21881.0], ["2026-03-24", 24673.0], ["2026-03-31", 23904.0], ["2026-04-07", 23417.0], ["2026-04-14", 23562.0], ["2026-04-21", 23720.0], ["2026-04-28", 24160.0], ["2026-05-05", 23892.0], ["2026-05-12", 26111.0], ["2026-05-19", 24671.0], ["2026-05-26", 22223.0], ["2026-06-02", 23926.0], ["2026-06-09", 22214.0], ["2026-06-16", 24544.0], ["2026-06-23", 23751.0], ["2026-06-30", 27368.0], ["2026-07-07", 28015.0], ["2026-07-14", 25074.0], ["2026-07-21", 23465.0], ["2026-07-28", 22217.0], ["2026-08-04", 22280.0], ["2026-08-11", 23646.0], ["2026-08-18", 23625.0], ["2026-08-25", 25261.0], ["2026-09-01", 26739.0], ["2026-09-08", 26049.0], ["2026-09-15", 25326.0], ["2026-09-22", 25444.0], ["2026-09-29", 22083.0]], "cot_jpy": [["2025-10-07", 46307.0], ["2025-10-14", 37166.0], ["2025-10-21", 70414.0], ["2025-10-28", 68115.0], ["2025-11-04", 51265.0], ["2025-11-10", 48476.0], ["2025-11-18", 31157.0], ["2025-11-25", 26517.0], ["2025-12-02", 36418.0], ["2025-12-09", 17448.0], ["2025-12-16", -2942.0], ["2025-12-23", 1223.0], ["2025-12-30", 14068.0], ["2026-01-06", 8815.0], ["2026-01-13", -45164.0], ["2026-01-20", -44829.0], ["2026-01-27", -33933.0], ["2026-02-03", -19222.0], ["2026-02-10", -19106.0], ["2026-02-17", 12955.0], ["2026-02-24", 11539.0], ["2026-03-03", -16575.0], ["2026-03-10", -41387.0], ["2026-03-17", -67780.0], ["2026-03-24", -62806.0], ["2026-03-31", -72872.0], ["2026-04-07", -93742.0], ["2026-04-14", -83208.0], ["2026-04-21", -94460.0], ["2026-04-28", -102059.0], ["2026-05-05", -61738.0], ["2026-05-12", -75102.0], ["2026-05-19", -93905.0], ["2026-05-26", -114667.0], ["2026-06-02", -129567.0], ["2026-06-09", -145818.0], ["2026-06-16", -150132.0], ["2026-06-23", -146104.0], ["2026-06-30", -155092.0], ["2026-07-07", -123778.0], ["2026-07-14", -122663.0], ["2026-07-21", -152125.0], ["2026-07-28", -163412.0], ["2026-08-04", -45473.0], ["2026-08-11", -42085.0], ["2026-08-18", -52893.0], ["2026-08-25", -63298.0], ["2026-09-01", -92227.0], ["2026-09-08", 10796.0], ["2026-09-15", 120359.0], ["2026-09-22", 71982.0], ["2026-09-29", 55440.0]], "crude_stocks": [["2026-07-24", 404508.0], ["2026-07-31", 406987.0], ["2026-08-07", 424410.0], ["2026-08-14", 428815.0], ["2026-08-21", 428910.0], ["2026-08-28", 424460.0], ["2026-09-04", 424069.0], ["2026-09-11", 423429.0], ["2026-09-18", 426398.0], ["2026-09-25", 427320.0]], "jp10y": [["2025-09-19", 1.655], ["2025-09-22", 1.669], ["2025-09-24", 1.655], ["2025-09-25", 1.659], ["2025-09-26", 1.669], ["2025-09-29", 1.657], ["2025-09-30", 1.662], ["2025-10-01", 1.663], ["2025-10-02", 1.675], ["2025-10-03", 1.667], ["2025-10-06", 1.677], ["2025-10-07", 1.682], ["2025-10-08", 1.701], ["2025-10-09", 1.697], ["2025-10-10", 1.697], ["2025-10-14", 1.67], ["2025-10-15", 1.662], ["2025-10-16", 1.663], ["2025-10-17", 1.638], ["2025-10-20", 1.676], ["2025-10-21", 1.667], ["2025-10-22", 1.663], ["2025-10-23", 1.667], ["2025-10-24", 1.667], ["2025-10-27", 1.683], ["2025-10-28", 1.654], ["2025-10-29", 1.664], ["2025-10-30", 1.66], ["2025-10-31", 1.67], ["2025-11-04", 1.684], ["2025-11-05", 1.676], ["2025-11-06", 1.694], ["2025-11-07", 1.688], ["2025-11-10", 1.712], ["2025-11-11", 1.704], ["2025-11-12", 1.7], ["2025-11-13", 1.705], ["2025-11-14", 1.714], ["2025-11-17", 1.745], ["2025-11-18", 1.759], ["2025-11-19", 1.779], ["2025-11-20", 1.824], ["2025-11-21", 1.792], ["2025-11-25", 1.811], ["2025-11-26", 1.825], ["2025-11-27", 1.807], ["2025-11-28", 1.812], ["2025-12-01", 1.881], ["2025-12-02", 1.864], ["2025-12-03", 1.897], ["2025-12-04", 1.939], ["2025-12-05", 1.951], ["2025-12-08", 1.966], ["2025-12-09", 1.962], ["2025-12-10", 1.958], ["2025-12-11", 1.933], ["2025-12-12", 1.956], ["2025-12-15", 1.961], ["2025-12-16", 1.957], ["2025-12-17", 1.98], ["2025-12-18", 1.972], ["2025-12-19", 2.021], ["2025-12-22", 2.073], ["2025-12-23", 2.039], ["2025-12-24", 2.044], ["2025-12-25", 2.042], ["2025-12-26", 2.039], ["2025-12-29", 2.052], ["2025-12-30", 2.066], ["2026-01-05", 2.111], ["2026-01-06", 2.123], ["2026-01-07", 2.124], ["2026-01-08", 2.083], ["2026-01-09", 2.096], ["2026-01-13", 2.163], ["2026-01-14", 2.182], ["2026-01-15", 2.164], ["2026-01-16", 2.182], ["2026-01-19", 2.266], ["2026-01-20", 2.33], ["2026-01-21", 2.28], ["2026-01-22", 2.239], ["2026-01-23", 2.253], ["2026-01-26", 2.236], ["2026-01-27", 2.281], ["2026-01-28", 2.237], ["2026-01-29", 2.252], ["2026-01-30", 2.247], ["2026-02-02", 2.235], ["2026-02-03", 2.258], ["2026-02-04", 2.249], ["2026-02-05", 2.231], ["2026-02-06", 2.236], ["2026-02-09", 2.289], ["2026-02-10", 2.241], ["2026-02-12", 2.238], ["2026-02-13", 2.218], ["2026-02-16", 2.22], ["2026-02-17", 2.143], ["2026-02-18", 2.152], ["2026-02-19", 2.157], ["2026-02-20", 2.125], ["2026-02-24", 2.119], ["2026-02-25", 2.154], ["2026-02-26", 2.168], ["2026-02-27", 2.132], ["2026-03-02", 2.087], ["2026-03-03", 2.148], ["2026-03-04", 2.134], ["2026-03-05", 2.175], ["2026-03-06", 2.18], ["2026-03-09", 2.205], ["2026-03-10", 2.199], ["2026-03-11", 2.178], ["2026-03-12", 2.201], ["2026-03-13", 2.255], ["2026-03-16", 2.288], ["2026-03-17", 2.279], ["2026-03-18", 2.231], ["2026-03-19", 2.273], ["2026-03-23", 2.322], ["2026-03-24", 2.282], ["2026-03-25", 2.267], ["2026-03-26", 2.286], ["2026-03-27", 2.38], ["2026-03-30", 2.368], ["2026-03-31", 2.366], ["2026-04-01", 2.315], ["2026-04-02", 2.395], ["2026-04-03", 2.386], ["2026-04-06", 2.429], ["2026-04-07", 2.411], ["2026-04-08", 2.374], ["2026-04-09", 2.397], ["2026-04-10", 2.439], ["2026-04-13", 2.467], ["2026-04-14", 2.423], ["2026-04-15", 2.414], ["2026-04-16", 2.409], ["2026-04-17", 2.428], ["2026-04-20", 2.405], ["2026-04-21", 2.392], ["2026-04-22", 2.406], ["2026-04-23", 2.429], ["2026-04-24", 2.443], ["2026-04-27", 2.477], ["2026-04-28", 2.468], ["2026-04-30", 2.52], ["2026-05-01", 2.507], ["2026-05-07", 2.485], ["2026-05-08", 2.485], ["2026-05-11", 2.527], ["2026-05-12", 2.546], ["2026-05-13", 2.587], ["2026-05-14", 2.628], ["2026-05-15", 2.691], ["2026-05-18", 2.729], ["2026-05-19", 2.783], ["2026-05-20", 2.77], ["2026-05-21", 2.748], ["2026-05-22", 2.749], ["2026-05-25", 2.686], ["2026-05-26", 2.713], ["2026-05-27", 2.687], ["2026-05-28", 2.692], ["2026-05-29", 2.657], ["2026-06-01", 2.682], ["2026-06-02", 2.577], ["2026-06-03", 2.645], ["2026-06-04", 2.671], ["2026-06-05", 2.669], ["2026-06-08", 2.715], ["2026-06-09", 2.669], ["2026-06-10", 2.681], ["2026-06-11", 2.682], ["2026-06-12", 2.643], ["2026-06-15", 2.589], ["2026-06-16", 2.655], ["2026-06-17", 2.613], ["2026-06-18", 2.628], ["2026-06-19", 2.656], ["2026-06-22", 2.677], ["2026-06-23", 2.683], ["2026-06-24", 2.674], ["2026-06-25", 2.637], ["2026-06-26", 2.611], ["2026-06-29", 2.644], ["2026-06-30", 2.69], ["2026-07-01", 2.711], ["2026-07-02", 2.778], ["2026-07-03", 2.768], ["2026-07-06", 2.823], ["2026-07-07", 2.834], ["2026-07-08", 2.856], ["2026-07-09", 2.866], ["2026-07-10", 2.761], ["2026-07-13", 2.786], ["2026-07-14", 2.713], ["2026-07-15", 2.697], ["2026-07-16", 2.719], ["2026-07-17", 2.715], ["2026-07-21", 2.731], ["2026-07-22", 2.745], ["2026-07-23", 2.776], ["2026-07-24", 2.815], ["2026-07-27", 2.778], ["2026-07-28", 2.783], ["2026-07-29", 2.757], ["2026-07-30", 2.801], ["2026-07-31", 2.801], ["2026-08-03", 2.824], ["2026-08-04", 2.848], ["2026-08-05", 2.813], ["2026-08-06", 2.773], ["2026-08-07", 2.804], ["2026-08-10", 2.815], ["2026-08-12", 2.856], ["2026-08-13", 2.873], ["2026-08-14", 2.878], ["2026-08-17", 2.919], ["2026-08-18", 2.934], ["2026-08-19", 2.894], ["2026-08-20", 2.854], ["2026-08-21", 2.882], ["2026-08-24", 2.887], ["2026-08-25", 2.897], ["2026-08-26", 2.892], ["2026-08-27", 2.897], ["2026-08-28", 2.93], ["2026-08-31", 2.943], ["2026-09-01", 2.987], ["2026-09-02", 3.006], ["2026-09-03", 2.966], ["2026-09-04", 2.91], ["2026-09-07", 2.935], ["2026-09-08", 2.896], ["2026-09-09", 2.891], ["2026-09-10", 2.92], ["2026-09-11", 2.987], ["2026-09-14", 2.988], ["2026-09-15", 3.028], ["2026-09-16", 2.998], ["2026-09-17", 2.993], ["2026-09-18", 2.981], ["2026-09-24", 3.073], ["2026-09-25", 3.071], ["2026-09-28", 3.082], ["2026-09-29", 3.082], ["2026-09-30", 3.057], ["2026-10-01", 3.092]], "jp30y": [["2025-09-19", 3.072], ["2025-09-22", 3.094], ["2025-09-24", 3.074], ["2025-09-25", 3.054], ["2025-09-26", 3.084], ["2025-09-29", 3.05], ["2025-09-30", 3.067], ["2025-10-01", 3.074], ["2025-10-02", 3.087], ["2025-10-03", 3.072], ["2025-10-06", 3.175], ["2025-10-07", 3.177], ["2025-10-08", 3.164], ["2025-10-09", 3.18], ["2025-10-10", 3.187], ["2025-10-14", 3.218], ["2025-10-15", 3.175], ["2025-10-16", 3.134], ["2025-10-17", 3.134], ["2025-10-20", 3.129], ["2025-10-21", 3.138], ["2025-10-22", 3.13], ["2025-10-23", 3.101], ["2025-10-24", 3.081], ["2025-10-27", 3.097], ["2025-10-28", 3.083], ["2025-10-29", 3.072], ["2025-10-30", 3.063], ["2025-10-31", 3.068], ["2025-11-04", 3.105], ["2025-11-05", 3.101], ["2025-11-06", 3.105], ["2025-11-07", 3.117], ["2025-11-10", 3.141], ["2025-11-11", 3.177], ["2025-11-12", 3.189], ["2025-11-13", 3.188], ["2025-11-14", 3.205], ["2025-11-17", 3.241], ["2025-11-18", 3.285], ["2025-11-19", 3.308], ["2025-11-20", 3.334], ["2025-11-21", 3.291], ["2025-11-25", 3.302], ["2025-11-26", 3.294], ["2025-11-27", 3.297], ["2025-11-28", 3.3], ["2025-12-01", 3.343], ["2025-12-02", 3.331], ["2025-12-03", 3.367], ["2025-12-04", 3.343], ["2025-12-05", 3.315], ["2025-12-08", 3.338], ["2025-12-09", 3.334], ["2025-12-10", 3.346], ["2025-12-11", 3.334], ["2025-12-12", 3.309], ["2025-12-15", 3.32], ["2025-12-16", 3.307], ["2025-12-17", 3.311], ["2025-12-18", 3.33], ["2025-12-19", 3.362], ["2025-12-22", 3.374], ["2025-12-23", 3.371], ["2025-12-24", 3.371], ["2025-12-25", 3.349], ["2025-12-26", 3.335], ["2025-12-29", 3.371], ["2025-12-30", 3.354], ["2026-01-05", 3.393], ["2026-01-06", 3.42], ["2026-01-07", 3.428], ["2026-01-08", 3.435], ["2026-01-09", 3.399], ["2026-01-13", 3.462], ["2026-01-14", 3.486], ["2026-01-15", 3.454], ["2026-01-16", 3.462], ["2026-01-19", 3.562], ["2026-01-20", 3.765], ["2026-01-21", 3.647], ["2026-01-22", 3.604], ["2026-01-23", 3.585], ["2026-01-26", 3.568], ["2026-01-27", 3.599], ["2026-01-28", 3.579], ["2026-01-29", 3.566], ["2026-01-30", 3.577], ["2026-02-02", 3.583], ["2026-02-03", 3.58], ["2026-02-04", 3.579], ["2026-02-05", 3.525], ["2026-02-06", 3.513], ["2026-02-09", 3.52], ["2026-02-10", 3.468], ["2026-02-12", 3.413], ["2026-02-13", 3.422], ["2026-02-16", 3.461], ["2026-02-17", 3.382], ["2026-02-18", 3.371], ["2026-02-19", 3.34], ["2026-02-20", 3.323], ["2026-02-24", 3.295], ["2026-02-25", 3.38], ["2026-02-26", 3.366], ["2026-02-27", 3.342], ["2026-03-02", 3.293], ["2026-03-03", 3.337], ["2026-03-04", 3.353], ["2026-03-05", 3.374], ["2026-03-06", 3.384], ["2026-03-09", 3.44], ["2026-03-10", 3.412], ["2026-03-11", 3.421], ["2026-03-12", 3.451], ["2026-03-13", 3.479], ["2026-03-16", 3.515], ["2026-03-17", 3.514], ["2026-03-18", 3.462], ["2026-03-19", 3.491], ["2026-03-23", 3.522], ["2026-03-24", 3.509], ["2026-03-25", 3.479], ["2026-03-26", 3.489], ["2026-03-27", 3.629], ["2026-03-30", 3.698], ["2026-03-31", 3.64], ["2026-04-01", 3.564], ["2026-04-02", 3.614], ["2026-04-03", 3.611], ["2026-04-06", 3.672], ["2026-04-07", 3.667], ["2026-04-08", 3.615], ["2026-04-09", 3.619], ["2026-04-10", 3.638], ["2026-04-13", 3.698], ["2026-04-14", 3.633], ["2026-04-15", 3.606], ["2026-04-16", 3.623], ["2026-04-17", 3.622], ["2026-04-20", 3.586], ["2026-04-21", 3.581], ["2026-04-22", 3.597], ["2026-04-23", 3.63], ["2026-04-24", 3.66], ["2026-04-27", 3.675], ["2026-04-28", 3.647], ["2026-04-30", 3.721], ["2026-05-01", 3.706], ["2026-05-07", 3.714], ["2026-05-08", 3.706], ["2026-05-11", 3.741], ["2026-05-12", 3.78], ["2026-05-13", 3.783], ["2026-05-14", 3.852], ["2026-05-15", 3.922], ["2026-05-18", 4.0], ["2026-05-19", 4.043], ["2026-05-20", 4.0], ["2026-05-21", 3.939], ["2026-05-22", 3.931], ["2026-05-25", 3.876], ["2026-05-26", 3.866], ["2026-05-27", 3.856], ["2026-05-28", 3.896], ["2026-05-29", 3.859], ["2026-06-01", 3.863], ["2026-06-02", 3.81], ["2026-06-03", 3.817], ["2026-06-04", 3.833], ["2026-06-05", 3.841], ["2026-06-08", 3.876], ["2026-06-09", 3.823], ["2026-06-10", 3.811], ["2026-06-11", 3.823], ["2026-06-12", 3.767], ["2026-06-15", 3.725], ["2026-06-16", 3.747], ["2026-06-17", 3.709], ["2026-06-18", 3.737], ["2026-06-19", 3.786], ["2026-06-22", 3.797], ["2026-06-23", 3.79], ["2026-06-24", 3.808], ["2026-06-25", 3.781], ["2026-06-26", 3.759], ["2026-06-29", 3.785], ["2026-06-30", 3.873], ["2026-07-01", 3.883], ["2026-07-02", 3.937], ["2026-07-03", 3.94], ["2026-07-06", 3.976], ["2026-07-07", 3.951], ["2026-07-08", 3.998], ["2026-07-09", 4.013], ["2026-07-10", 3.938], ["2026-07-13", 3.922], ["2026-07-14", 3.787], ["2026-07-15", 3.802], ["2026-07-16", 3.862], ["2026-07-17", 3.894], ["2026-07-21", 3.905], ["2026-07-22", 3.901], ["2026-07-23", 3.929], ["2026-07-24", 3.98], ["2026-07-27", 3.969], ["2026-07-28", 3.98], ["2026-07-29", 3.941], ["2026-07-30", 3.971], ["2026-07-31", 3.982], ["2026-08-03", 3.982], ["2026-08-04", 3.99], ["2026-08-05", 3.966], ["2026-08-06", 3.919], ["2026-08-07", 3.925], ["2026-08-10", 3.957], ["2026-08-12", 3.989], ["2026-08-13", 4.002], ["2026-08-14", 4.002], ["2026-08-17", 4.05], ["2026-08-18", 4.096], ["2026-08-19", 4.054], ["2026-08-20", 3.995], ["2026-08-21", 4.042], ["2026-08-24", 4.036], ["2026-08-25", 4.04], ["2026-08-26", 4.039], ["2026-08-27", 4.038], ["2026-08-28", 4.084], ["2026-08-31", 4.092], ["2026-09-01", 4.131], ["2026-09-02", 4.122], ["2026-09-03", 4.052], ["2026-09-04", 3.965], ["2026-09-07", 4.009], ["2026-09-08", 3.961], ["2026-09-09", 3.956], ["2026-09-10", 3.995], ["2026-09-11", 4.024], ["2026-09-14", 4.04], ["2026-09-15", 4.106], ["2026-09-16", 4.075], ["2026-09-17", 4.047], ["2026-09-18", 4.044], ["2026-09-24", 4.115], ["2026-09-25", 4.112], ["2026-09-28", 4.122], ["2026-09-29", 4.126], ["2026-09-30", 4.098], ["2026-10-01", 4.122]], "spx": [["2025-10-06", 6740.2798], ["2025-10-07", 6714.5898], ["2025-10-08", 6753.7202], ["2025-10-09", 6735.1099], ["2025-10-10", 6552.5098], ["2025-10-13", 6654.7202], ["2025-10-14", 6644.3101], ["2025-10-15", 6671.0601], ["2025-10-16", 6629.0698], ["2025-10-17", 6664.0098], ["2025-10-20", 6735.1299], ["2025-10-21", 6735.3501], ["2025-10-22", 6699.3999], ["2025-10-23", 6738.4399], ["2025-10-24", 6791.6899], ["2025-10-27", 6875.1602], ["2025-10-28", 6890.8901], ["2025-10-29", 6890.5898], ["2025-10-30", 6822.3398], ["2025-10-31", 6840.2002], ["2025-11-03", 6851.9702], ["2025-11-04", 6771.5498], ["2025-11-05", 6796.29], ["2025-11-06", 6720.3198], ["2025-11-07", 6728.7998], ["2025-11-10", 6832.4302], ["2025-11-11", 6846.6099], ["2025-11-12", 6850.9199], ["2025-11-13", 6737.4902], ["2025-11-14", 6734.1099], ["2025-11-17", 6672.4102], ["2025-11-18", 6617.3198], ["2025-11-19", 6642.1602], ["2025-11-20", 6538.7598], ["2025-11-21", 6602.9902], ["2025-11-24", 6705.1201], ["2025-11-25", 6765.8799], ["2025-11-26", 6812.6099], ["2025-11-28", 6849.0898], ["2025-12-01", 6812.6299], ["2025-12-02", 6829.3701], ["2025-12-03", 6849.7202], ["2025-12-04", 6857.1201], ["2025-12-05", 6870.3999], ["2025-12-08", 6846.5098], ["2025-12-09", 6840.5098], ["2025-12-10", 6886.6802], ["2025-12-11", 6901.0], ["2025-12-12", 6827.4102], ["2025-12-15", 6816.5098], ["2025-12-16", 6800.2598], ["2025-12-17", 6721.4302], ["2025-12-18", 6774.7598], ["2025-12-19", 6834.5], ["2025-12-22", 6878.4902], ["2025-12-23", 6909.79], ["2025-12-24", 6932.0498], ["2025-12-26", 6929.9399], ["2025-12-29", 6905.7402], ["2025-12-30", 6896.2402], ["2025-12-31", 6845.5], ["2026-01-02", 6858.4702], ["2026-01-05", 6902.0498], ["2026-01-06", 6944.8198], ["2026-01-07", 6920.9302], ["2026-01-08", 6921.46], ["2026-01-09", 6966.2798], ["2026-01-12", 6977.27], ["2026-01-13", 6963.7402], ["2026-01-14", 6926.6001], ["2026-01-15", 6944.4702], ["2026-01-16", 6940.0098], ["2026-01-20", 6796.8599], ["2026-01-21", 6875.6201], ["2026-01-22", 6913.3501], ["2026-01-23", 6915.6099], ["2026-01-26", 6950.23], ["2026-01-27", 6978.6001], ["2026-01-28", 6978.0298], ["2026-01-29", 6969.0098], ["2026-01-30", 6939.0298], ["2026-02-02", 6976.4399], ["2026-02-03", 6917.8101], ["2026-02-04", 6882.7202], ["2026-02-05", 6798.3999], ["2026-02-06", 6932.2998], ["2026-02-09", 6964.8198], ["2026-02-10", 6941.8101], ["2026-02-11", 6941.4702], ["2026-02-12", 6832.7598], ["2026-02-13", 6836.1699], ["2026-02-17", 6843.2202], ["2026-02-18", 6881.3101], ["2026-02-19", 6861.8901], ["2026-02-20", 6909.5098], ["2026-02-23", 6837.75], ["2026-02-24", 6890.0698], ["2026-02-25", 6946.1299], ["2026-02-26", 6908.8599], ["2026-02-27", 6878.8799], ["2026-03-02", 6881.6201], ["2026-03-03", 6816.6299], ["2026-03-04", 6869.5], ["2026-03-05", 6830.71], ["2026-03-06", 6740.02], ["2026-03-09", 6795.9902], ["2026-03-10", 6781.48], ["2026-03-11", 6775.7998], ["2026-03-12", 6672.6201], ["2026-03-13", 6632.1899], ["2026-03-16", 6699.3799], ["2026-03-17", 6716.0898], ["2026-03-18", 6624.7002], ["2026-03-19", 6606.4902], ["2026-03-20", 6506.48], ["2026-03-23", 6581.0], ["2026-03-24", 6556.3701], ["2026-03-25", 6591.8999], ["2026-03-26", 6477.1602], ["2026-03-27", 6368.8501], ["2026-03-30", 6343.7202], ["2026-03-31", 6528.52], ["2026-04-01", 6575.3198], ["2026-04-02", 6582.6899], ["2026-04-06", 6611.8301], ["2026-04-07", 6616.8501], ["2026-04-08", 6782.8101], ["2026-04-09", 6824.6602], ["2026-04-10", 6816.8901], ["2026-04-13", 6886.2402], ["2026-04-14", 6967.3799], ["2026-04-15", 7022.9502], ["2026-04-16", 7041.2798], ["2026-04-17", 7126.0601], ["2026-04-20", 7109.1401], ["2026-04-21", 7064.0098], ["2026-04-22", 7137.8999], ["2026-04-23", 7108.3999], ["2026-04-24", 7165.0801], ["2026-04-27", 7173.9102], ["2026-04-28", 7138.7998], ["2026-04-29", 7135.9502], ["2026-04-30", 7209.0098], ["2026-05-01", 7230.1201], ["2026-05-04", 7200.75], ["2026-05-05", 7259.2202], ["2026-05-06", 7365.1201], ["2026-05-07", 7337.1099], ["2026-05-08", 7398.9302], ["2026-05-11", 7412.8398], ["2026-05-12", 7400.96], ["2026-05-13", 7444.25], ["2026-05-14", 7501.2402], ["2026-05-15", 7408.5], ["2026-05-18", 7403.0498], ["2026-05-19", 7353.6099], ["2026-05-20", 7432.9702], ["2026-05-21", 7445.7202], ["2026-05-22", 7473.4702], ["2026-05-26", 7519.1201], ["2026-05-27", 7520.3599], ["2026-05-28", 7563.6299], ["2026-05-29", 7580.0601], ["2026-06-01", 7599.96], ["2026-06-02", 7609.7798], ["2026-06-03", 7553.6802], ["2026-06-04", 7584.3101], ["2026-06-05", 7383.7402], ["2026-06-08", 7405.73], ["2026-06-09", 7386.6499], ["2026-06-10", 7266.9902], ["2026-06-11", 7394.2998], ["2026-06-12", 7431.46], ["2026-06-15", 7554.29], ["2026-06-16", 7511.3501], ["2026-06-17", 7420.1001], ["2026-06-18", 7500.5801], ["2026-06-22", 7472.79], ["2026-06-23", 7365.46], ["2026-06-24", 7358.2202], ["2026-06-25", 7357.4902], ["2026-06-26", 7354.02], ["2026-06-29", 7440.4302], ["2026-06-30", 7499.3599], ["2026-07-01", 7483.23], ["2026-07-02", 7483.2402], ["2026-07-06", 7537.4302], ["2026-07-07", 7503.8501], ["2026-07-08", 7482.71], ["2026-07-09", 7543.6401], ["2026-07-10", 7575.3901], ["2026-07-13", 7515.3398], ["2026-07-14", 7543.5898], ["2026-07-15", 7572.3999], ["2026-07-16", 7533.77], ["2026-07-17", 7457.6899], ["2026-07-20", 7443.2798], ["2026-07-21", 7509.2002], ["2026-07-22", 7498.96], ["2026-07-23", 7408.2998], ["2026-07-24", 7411.98], ["2026-07-27", 7413.1802], ["2026-07-28", 7428.7798], ["2026-07-29", 7316.1499], ["2026-07-30", 7437.6299], ["2026-07-31", 7489.7202], ["2026-08-03", 7600.5], ["2026-08-04", 7736.52], ["2026-08-05", 7723.5498], ["2026-08-06", 7709.96], ["2026-08-07", 7757.6401], ["2026-08-10", 7753.1099], ["2026-08-11", 7728.2002], ["2026-08-12", 7748.5], ["2026-08-13", 7798.9902], ["2026-08-14", 7785.7598], ["2026-08-17", 7745.0601], ["2026-08-18", 7691.7598], ["2026-08-19", 7707.98], ["2026-08-20", 7641.1602], ["2026-08-21", 7674.3701], ["2026-08-24", 7652.8599], ["2026-08-25", 7677.2798], ["2026-08-26", 7675.7002], ["2026-08-27", 7730.9902], ["2026-08-28", 7711.7598], ["2026-08-31", 7686.1401], ["2026-09-01", 7631.4702], ["2026-09-02", 7666.6001], ["2026-09-03", 7747.71], ["2026-09-04", 7718.6001], ["2026-09-08", 7673.52], ["2026-09-09", 7636.3599], ["2026-09-10", 7591.7002], ["2026-09-11", 7656.98], ["2026-09-14", 7619.98], ["2026-09-15", 7585.73], ["2026-09-16", 7551.8101], ["2026-09-17", 7637.7598], ["2026-09-18", 7650.5], ["2026-09-21", 7764.7002], ["2026-09-22", 7764.6401], ["2026-09-23", 7706.0298], ["2026-09-24", 7704.1299], ["2026-09-25", 7743.4102], ["2026-09-28", 7683.6899], ["2026-09-29", 7670.8398], ["2026-09-30", 7651.54], ["2026-10-01", 7666.4502], ["2026-10-02", 7722.7202]], "vix": [["2025-10-08", 16.3], ["2025-10-09", 16.43], ["2025-10-10", 21.66], ["2025-10-13", 19.03], ["2025-10-14", 20.81], ["2025-10-15", 20.64], ["2025-10-16", 25.31], ["2025-10-17", 20.78], ["2025-10-20", 18.23], ["2025-10-21", 17.87], ["2025-10-22", 18.6], ["2025-10-23", 17.3], ["2025-10-24", 16.37], ["2025-10-27", 15.79], ["2025-10-28", 16.42], ["2025-10-29", 16.92], ["2025-10-30", 16.91], ["2025-10-31", 17.44], ["2025-11-03", 17.17], ["2025-11-04", 19.0], ["2025-11-05", 18.01], ["2025-11-06", 19.5], ["2025-11-07", 19.08], ["2025-11-10", 17.6], ["2025-11-11", 17.28], ["2025-11-12", 17.51], ["2025-11-13", 20.0], ["2025-11-14", 19.83], ["2025-11-17", 22.38], ["2025-11-18", 24.69], ["2025-11-19", 23.66], ["2025-11-20", 26.42], ["2025-11-21", 23.43], ["2025-11-24", 20.52], ["2025-11-25", 18.56], ["2025-11-26", 17.19], ["2025-11-28", 16.35], ["2025-12-01", 17.24], ["2025-12-02", 16.59], ["2025-12-03", 16.08], ["2025-12-04", 15.78], ["2025-12-05", 15.41], ["2025-12-08", 16.66], ["2025-12-09", 16.93], ["2025-12-10", 15.77], ["2025-12-11", 14.85], ["2025-12-12", 15.74], ["2025-12-15", 16.5], ["2025-12-16", 16.48], ["2025-12-17", 17.62], ["2025-12-18", 16.87], ["2025-12-19", 14.91], ["2025-12-22", 14.08], ["2025-12-23", 14.0], ["2025-12-24", 13.47], ["2025-12-26", 13.6], ["2025-12-29", 14.2], ["2025-12-30", 14.33], ["2025-12-31", 14.95], ["2026-01-02", 14.51], ["2026-01-05", 14.9], ["2026-01-06", 14.75], ["2026-01-07", 15.38], ["2026-01-08", 15.45], ["2026-01-09", 14.49], ["2026-01-12", 15.12], ["2026-01-13", 15.98], ["2026-01-14", 16.75], ["2026-01-15", 15.84], ["2026-01-16", 15.86], ["2026-01-20", 20.09], ["2026-01-21", 16.9], ["2026-01-22", 15.64], ["2026-01-23", 16.09], ["2026-01-26", 16.15], ["2026-01-27", 16.35], ["2026-01-28", 16.35], ["2026-01-29", 16.88], ["2026-01-30", 17.44], ["2026-02-02", 16.34], ["2026-02-03", 18.0], ["2026-02-04", 18.64], ["2026-02-05", 21.77], ["2026-02-06", 20.37], ["2026-02-09", 17.36], ["2026-02-10", 17.79], ["2026-02-11", 17.65], ["2026-02-12", 20.82], ["2026-02-13", 20.6], ["2026-02-17", 20.29], ["2026-02-18", 19.62], ["2026-02-19", 20.23], ["2026-02-20", 19.09], ["2026-02-23", 21.01], ["2026-02-24", 19.55], ["2026-02-25", 17.93], ["2026-02-26", 18.63], ["2026-02-27", 19.86], ["2026-03-02", 21.44], ["2026-03-03", 23.57], ["2026-03-04", 21.15], ["2026-03-05", 23.75], ["2026-03-06", 29.49], ["2026-03-09", 25.5], ["2026-03-10", 24.93], ["2026-03-11", 24.23], ["2026-03-12", 27.29], ["2026-03-13", 27.19], ["2026-03-16", 23.51], ["2026-03-17", 22.37], ["2026-03-18", 25.09], ["2026-03-19", 24.06], ["2026-03-20", 26.78], ["2026-03-23", 26.15], ["2026-03-24", 26.95], ["2026-03-25", 25.33], ["2026-03-26", 27.44], ["2026-03-27", 31.05], ["2026-03-30", 30.61], ["2026-03-31", 25.25], ["2026-04-01", 24.54], ["2026-04-02", 23.87], ["2026-04-06", 24.17], ["2026-04-07", 25.78], ["2026-04-08", 21.04], ["2026-04-09", 19.49], ["2026-04-10", 19.23], ["2026-04-13", 19.12], ["2026-04-14", 18.36], ["2026-04-15", 18.17], ["2026-04-16", 17.94], ["2026-04-17", 17.48], ["2026-04-20", 18.87], ["2026-04-21", 19.5], ["2026-04-22", 18.92], ["2026-04-23", 19.31], ["2026-04-24", 18.71], ["2026-04-27", 18.02], ["2026-04-28", 17.83], ["2026-04-29", 18.81], ["2026-04-30", 16.89], ["2026-05-01", 16.99], ["2026-05-04", 18.29], ["2026-05-05", 17.38], ["2026-05-06", 17.39], ["2026-05-07", 17.08], ["2026-05-08", 17.19], ["2026-05-11", 18.38], ["2026-05-12", 17.99], ["2026-05-13", 17.87], ["2026-05-14", 17.26], ["2026-05-15", 18.43], ["2026-05-18", 17.82], ["2026-05-19", 18.06], ["2026-05-20", 17.44], ["2026-05-21", 16.76], ["2026-05-22", 16.7], ["2026-05-25", 16.59], ["2026-05-26", 17.01], ["2026-05-27", 16.29], ["2026-05-28", 15.74], ["2026-05-29", 15.32], ["2026-06-01", 16.05], ["2026-06-02", 15.77], ["2026-06-03", 16.06], ["2026-06-04", 15.4], ["2026-06-05", 21.51], ["2026-06-08", 18.92], ["2026-06-09", 19.87], ["2026-06-10", 22.22], ["2026-06-11", 19.44], ["2026-06-12", 17.68], ["2026-06-15", 16.2], ["2026-06-16", 16.41], ["2026-06-17", 18.44], ["2026-06-18", 16.4], ["2026-06-22", 17.28], ["2026-06-23", 19.49], ["2026-06-24", 18.63], ["2026-06-25", 18.89], ["2026-06-26", 18.41], ["2026-06-29", 17.65], ["2026-06-30", 16.45], ["2026-07-01", 16.59], ["2026-07-02", 16.15], ["2026-07-06", 15.57], ["2026-07-07", 16.13], ["2026-07-08", 16.9], ["2026-07-09", 15.84], ["2026-07-10", 15.03], ["2026-07-13", 17.16], ["2026-07-14", 16.5], ["2026-07-15", 15.67], ["2026-07-16", 16.73], ["2026-07-17", 18.77], ["2026-07-20", 18.65], ["2026-07-21", 17.05], ["2026-07-22", 16.64], ["2026-07-23", 18.7], ["2026-07-24", 18.58], ["2026-07-27", 18.67], ["2026-07-28", 18.21], ["2026-07-29", 20.66], ["2026-07-30", 17.09], ["2026-07-31", 15.99], ["2026-08-03", 15.86], ["2026-08-04", 16.5], ["2026-08-05", 15.81], ["2026-08-06", 15.15], ["2026-08-07", 14.9], ["2026-08-10", 15.46], ["2026-08-11", 15.28], ["2026-08-12", 14.55], ["2026-08-13", 14.63], ["2026-08-14", 14.25], ["2026-08-17", 15.19], ["2026-08-18", 15.84], ["2026-08-19", 14.89], ["2026-08-20", 16.01], ["2026-08-21", 15.13], ["2026-08-24", 15.85], ["2026-08-25", 15.45], ["2026-08-26", 15.21], ["2026-08-27", 14.51], ["2026-08-28", 14.43], ["2026-08-31", 14.92], ["2026-09-01", 16.34], ["2026-09-02", 15.2], ["2026-09-03", 14.32], ["2026-09-04", 14.53], ["2026-09-07", 15.3], ["2026-09-08", 15.72], ["2026-09-09", 16.46], ["2026-09-10", 17.84], ["2026-09-11", 15.84], ["2026-09-14", 17.1], ["2026-09-15", 17.2], ["2026-09-16", 17.71], ["2026-09-17", 15.44], ["2026-09-18", 14.81], ["2026-09-21", 14.87], ["2026-09-22", 14.21], ["2026-09-23", 15.18], ["2026-09-24", 15.67], ["2026-09-25", 14.87], ["2026-09-28", 16.07], ["2026-09-29", 16.04], ["2026-09-30", 16.34], ["2026-10-01", 16.39], ["2026-10-02", 15.31]], "vix3m": [["2025-10-06", 19.12], ["2025-10-07", 19.71], ["2025-10-08", 19.26], ["2025-10-09", 19.38], ["2025-10-10", 22.81], ["2025-10-13", 20.93], ["2025-10-14", 22.03], ["2025-10-15", 21.94], ["2025-10-16", 24.87], ["2025-10-17", 22.09], ["2025-10-20", 20.31], ["2025-10-21", 19.99], ["2025-10-22", 20.31], ["2025-10-23", 19.65], ["2025-10-24", 19.2], ["2025-10-27", 18.99], ["2025-10-28", 19.55], ["2025-10-29", 19.83], ["2025-10-30", 19.98], ["2025-10-31", 20.49], ["2025-11-03", 20.38], ["2025-11-04", 21.29], ["2025-11-05", 20.6], ["2025-11-06", 21.35], ["2025-11-07", 21.19], ["2025-11-10", 20.24], ["2025-11-11", 20.19], ["2025-11-12", 20.34], ["2025-11-13", 21.85], ["2025-11-14", 21.58], ["2025-11-17", 23.18], ["2025-11-18", 24.54], ["2025-11-19", 23.99], ["2025-11-20", 25.76], ["2025-11-21", 23.96], ["2025-11-24", 21.85], ["2025-11-25", 20.73], ["2025-11-26", 20.02], ["2025-11-28", 19.64], ["2025-12-01", 20.22], ["2025-12-02", 19.84], ["2025-12-03", 19.71], ["2025-12-04", 19.49], ["2025-12-05", 19.27], ["2025-12-08", 19.91], ["2025-12-09", 20.08], ["2025-12-10", 19.35], ["2025-12-11", 19.05], ["2025-12-12", 19.25], ["2025-12-15", 19.68], ["2025-12-16", 19.67], ["2025-12-17", 20.08], ["2025-12-18", 19.59], ["2025-12-19", 18.25], ["2025-12-22", 17.79], ["2025-12-23", 17.84], ["2025-12-24", 17.77], ["2025-12-26", 17.77], ["2025-12-29", 17.82], ["2025-12-30", 17.77], ["2025-12-31", 18.18], ["2026-01-02", 18.02], ["2026-01-05", 18.32], ["2026-01-06", 18.15], ["2026-01-07", 18.59], ["2026-01-08", 18.39], ["2026-01-09", 17.88], ["2026-01-12", 18.23], ["2026-01-13", 18.85], ["2026-01-14", 19.37], ["2026-01-15", 18.9], ["2026-01-16", 18.99], ["2026-01-20", 21.28], ["2026-01-21", 19.36], ["2026-01-22", 18.75], ["2026-01-23", 19.15], ["2026-01-26", 19.07], ["2026-01-27", 19.22], ["2026-01-28", 19.3], ["2026-01-29", 19.67], ["2026-01-30", 20.07], ["2026-02-02", 19.37], ["2026-02-03", 20.35], ["2026-02-04", 20.62], ["2026-02-05", 22.45], ["2026-02-06", 20.37], ["2026-02-09", 20.09], ["2026-02-10", 20.43], ["2026-02-11", 20.37], ["2026-02-12", 22.17], ["2026-02-13", 22.17], ["2026-02-17", 21.6], ["2026-02-18", 21.39], ["2026-02-19", 21.88], ["2026-02-20", 21.09], ["2026-02-23", 22.14], ["2026-02-24", 21.34], ["2026-02-25", 20.36], ["2026-02-26", 20.81], ["2026-02-27", 21.56], ["2026-03-02", 22.44], ["2026-03-03", 23.54], ["2026-03-04", 22.29], ["2026-03-05", 23.86], ["2026-03-06", 27.56], ["2026-03-09", 25.34], ["2026-03-10", 25.51], ["2026-03-11", 24.97], ["2026-03-12", 26.95], ["2026-03-13", 27.28], ["2026-03-16", 24.92], ["2026-03-17", 24.33], ["2026-03-18", 26.56], ["2026-03-19", 25.54], ["2026-03-20", 27.43], ["2026-03-23", 26.1], ["2026-03-24", 26.56], ["2026-03-25", 25.63], ["2026-03-26", 27.16], ["2026-03-27", 29.27], ["2026-03-30", 29.13], ["2026-03-31", 25.55], ["2026-04-01", 24.86], ["2026-04-02", 24.72], ["2026-04-06", 24.77], ["2026-04-07", 25.57], ["2026-04-08", 22.68], ["2026-04-09", 21.81], ["2026-04-10", 21.86], ["2026-04-13", 21.34], ["2026-04-14", 20.82], ["2026-04-15", 20.78], ["2026-04-16", 20.77], ["2026-04-17", 20.51], ["2026-04-20", 21.24], ["2026-04-21", 21.51], ["2026-04-22", 21.24], ["2026-04-23", 21.48], ["2026-04-24", 21.3], ["2026-04-27", 20.77], ["2026-04-28", 20.49], ["2026-04-29", 21.19], ["2026-04-30", 20.08], ["2026-05-01", 20.37], ["2026-05-04", 21.05], ["2026-05-05", 20.82], ["2026-05-06", 20.57], ["2026-05-07", 20.35], ["2026-05-08", 20.5], ["2026-05-11", 21.24], ["2026-05-12", 21.04], ["2026-05-13", 21.18], ["2026-05-14", 20.85], ["2026-05-15", 21.36], ["2026-05-18", 20.92], ["2026-05-19", 21.12], ["2026-05-20", 20.76], ["2026-05-21", 20.0], ["2026-05-22", 20.03], ["2026-05-26", 19.89], ["2026-05-27", 19.45], ["2026-05-28", 19.11], ["2026-05-29", 18.66], ["2026-06-01", 19.43], ["2026-06-02", 19.49], ["2026-06-03", 19.76], ["2026-06-04", 19.23], ["2026-06-05", 21.82], ["2026-06-08", 20.79], ["2026-06-09", 21.31], ["2026-06-10", 22.89], ["2026-06-11", 21.42], ["2026-06-12", 20.51], ["2026-06-15", 19.36], ["2026-06-16", 19.53], ["2026-06-17", 20.62], ["2026-06-18", 19.57], ["2026-06-22", 19.76], ["2026-06-23", 21.06], ["2026-06-24", 20.37], ["2026-06-25", 20.33], ["2026-06-26", 20.13], ["2026-06-29", 19.53], ["2026-06-30", 19.0], ["2026-07-01", 19.16], ["2026-07-02", 19.04], ["2026-07-06", 18.78], ["2026-07-07", 19.01], ["2026-07-08", 19.46], ["2026-07-09", 18.99], ["2026-07-10", 18.57], ["2026-07-13", 19.64], ["2026-07-14", 19.3], ["2026-07-15", 18.91], ["2026-07-16", 19.5], ["2026-07-17", 20.54], ["2026-07-20", 20.4], ["2026-07-21", 19.59], ["2026-07-22", 19.54], ["2026-07-23", 20.6], ["2026-07-24", 20.51], ["2026-07-27", 20.2], ["2026-07-28", 19.86], ["2026-07-29", 21.5], ["2026-07-30", 19.5], ["2026-07-31", 19.02], ["2026-08-03", 18.93], ["2026-08-04", 19.34], ["2026-08-05", 18.95], ["2026-08-06", 18.69], ["2026-08-07", 18.72], ["2026-08-10", 18.98], ["2026-08-11", 18.91], ["2026-08-12", 18.53], ["2026-08-13", 18.61], ["2026-08-14", 18.46], ["2026-08-17", 19.04], ["2026-08-18", 19.27], ["2026-08-19", 18.57], ["2026-08-20", 19.06], ["2026-08-21", 18.5], ["2026-08-24", 18.56], ["2026-08-25", 18.21], ["2026-08-26", 17.99], ["2026-08-27", 17.56], ["2026-08-28", 17.48], ["2026-08-31", 17.53], ["2026-09-01", 18.33], ["2026-09-02", 17.73], ["2026-09-03", 17.42], ["2026-09-04", 17.61], ["2026-09-08", 18.39], ["2026-09-09", 18.87], ["2026-09-10", 19.73], ["2026-09-11", 18.6], ["2026-09-14", 19.28], ["2026-09-15", 19.36], ["2026-09-16", 19.73], ["2026-09-17", 18.55], ["2026-09-18", 18.24], ["2026-09-21", 18.08], ["2026-09-22", 17.61], ["2026-09-23", 18.11], ["2026-09-24", 18.43], ["2026-09-25", 17.93], ["2026-09-28", 18.23], ["2026-09-29", 18.09], ["2026-09-30", 18.37], ["2026-10-01", 18.58], ["2026-10-02", 18.01]], "gold": [["2025-10-06", 3976.3], ["2025-10-07", 4004.3999], ["2025-10-08", 4070.5], ["2025-10-09", 3972.6001], ["2025-10-10", 4000.3999], ["2025-10-13", 4133.0], ["2025-10-14", 4163.3999], ["2025-10-15", 4201.6001], ["2025-10-16", 4304.6001], ["2025-10-17", 4213.2998], ["2025-10-20", 4359.3999], ["2025-10-21", 4109.1001], ["2025-10-22", 4065.3999], ["2025-10-23", 4145.6001], ["2025-10-24", 4137.7998], ["2025-10-27", 4019.7], ["2025-10-28", 3983.1001], ["2025-10-29", 4000.7], ["2025-10-30", 4015.8999], ["2025-10-31", 3996.5], ["2025-11-03", 4014.0], ["2025-11-04", 3960.5], ["2025-11-05", 3992.8999], ["2025-11-06", 3991.0], ["2025-11-07", 4009.8], ["2025-11-10", 4122.0], ["2025-11-11", 4116.2998], ["2025-11-12", 4213.6001], ["2025-11-13", 4194.5], ["2025-11-14", 4094.2], ["2025-11-17", 4074.5], ["2025-11-18", 4066.5], ["2025-11-19", 4082.8], ["2025-11-20", 4060.0], ["2025-11-21", 4079.5], ["2025-11-24", 4094.2], ["2025-11-25", 4140.0], ["2025-11-26", 4165.2002], ["2025-11-28", 4254.8999], ["2025-12-01", 4274.7998], ["2025-12-02", 4220.7998], ["2025-12-03", 4232.5], ["2025-12-04", 4243.0], ["2025-12-05", 4243.0], ["2025-12-08", 4217.7002], ["2025-12-09", 4236.2002], ["2025-12-10", 4224.7002], ["2025-12-11", 4313.0], ["2025-12-12", 4328.2998], ["2025-12-15", 4335.2002], ["2025-12-16", 4332.2998], ["2025-12-17", 4373.8999], ["2025-12-18", 4364.5], ["2025-12-19", 4387.2998], ["2025-12-22", 4469.3999], ["2025-12-23", 4505.7002], ["2025-12-24", 4502.7998], ["2025-12-26", 4552.7002], ["2025-12-29", 4343.6001], ["2025-12-30", 4386.2998], ["2025-12-31", 4341.1001], ["2026-01-02", 4329.6001], ["2026-01-05", 4451.5], ["2026-01-06", 4496.1001], ["2026-01-07", 4462.5], ["2026-01-08", 4460.7002], ["2026-01-09", 4500.8999], ["2026-01-12", 4614.7002], ["2026-01-13", 4599.1001], ["2026-01-14", 4635.7002], ["2026-01-15", 4623.7002], ["2026-01-16", 4595.3999], ["2026-01-20", 4765.7998], ["2026-01-21", 4837.5], ["2026-01-22", 4913.3999], ["2026-01-23", 4979.7002], ["2026-01-26", 5082.5], ["2026-01-27", 5082.6001], ["2026-01-28", 5303.6001], ["2026-01-29", 5318.3999], ["2026-01-30", 4745.1001], ["2026-02-02", 4652.6001], ["2026-02-03", 4935.0], ["2026-02-04", 4950.7998], ["2026-02-05", 4889.5], ["2026-02-06", 4979.7998], ["2026-02-09", 5079.3999], ["2026-02-10", 5031.0], ["2026-02-11", 5098.5], ["2026-02-12", 4948.3999], ["2026-02-13", 5046.2998], ["2026-02-17", 4905.8999], ["2026-02-18", 5009.5], ["2026-02-19", 4997.3999], ["2026-02-20", 5080.8999], ["2026-02-23", 5225.6001], ["2026-02-24", 5176.2998], ["2026-02-25", 5226.2002], ["2026-02-26", 5194.2002], ["2026-02-27", 5247.8999], ["2026-03-02", 5311.6001], ["2026-03-03", 5123.7002], ["2026-03-04", 5134.7002], ["2026-03-05", 5078.7002], ["2026-03-06", 5158.7002], ["2026-03-09", 5103.7002], ["2026-03-10", 5242.1001], ["2026-03-11", 5179.1001], ["2026-03-12", 5125.7998], ["2026-03-13", 5061.7002], ["2026-03-16", 5002.2002], ["2026-03-17", 5008.2002], ["2026-03-18", 4896.2002], ["2026-03-19", 4605.7002], ["2026-03-20", 4574.8999], ["2026-03-23", 4407.2998], ["2026-03-24", 4402.0], ["2026-03-25", 4552.2998], ["2026-03-26", 4376.2998], ["2026-03-27", 4492.5], ["2026-03-30", 4526.0], ["2026-03-31", 4647.6001], ["2026-04-01", 4813.1001], ["2026-04-02", 4679.7002], ["2026-04-06", 4684.7002], ["2026-04-07", 4684.7002], ["2026-04-08", 4777.2002], ["2026-04-09", 4818.0], ["2026-04-10", 4787.3999], ["2026-04-13", 4767.3999], ["2026-04-14", 4850.1001], ["2026-04-15", 4823.6001], ["2026-04-16", 4808.2998], ["2026-04-17", 4879.6001], ["2026-04-20", 4828.7998], ["2026-04-21", 4719.6001], ["2026-04-22", 4753.0], ["2026-04-23", 4724.0], ["2026-04-24", 4740.8999], ["2026-04-27", 4693.7002], ["2026-04-28", 4608.3999], ["2026-04-29", 4561.5], ["2026-04-30", 4629.6001], ["2026-05-01", 4644.5], ["2026-05-04", 4533.2998], ["2026-05-05", 4568.5], ["2026-05-06", 4694.2998], ["2026-05-07", 4710.8999], ["2026-05-08", 4730.7002], ["2026-05-11", 4728.7002], ["2026-05-12", 4686.7002], ["2026-05-13", 4706.7002], ["2026-05-14", 4685.2998], ["2026-05-15", 4561.8999], ["2026-05-18", 4558.0], ["2026-05-19", 4511.2002], ["2026-05-20", 4535.2998], ["2026-05-21", 4542.5], ["2026-05-22", 4523.2002], ["2026-05-26", 4502.2998], ["2026-05-27", 4448.3999], ["2026-05-28", 4499.2998], ["2026-05-29", 4593.0], ["2026-06-01", 4506.2998], ["2026-06-02", 4519.8999], ["2026-06-03", 4466.8999], ["2026-06-04", 4505.0], ["2026-06-05", 4365.2998], ["2026-06-08", 4363.3999], ["2026-06-09", 4286.3999], ["2026-06-10", 4133.2998], ["2026-06-11", 4114.0], ["2026-06-12", 4238.7998], ["2026-06-15", 4351.6001], ["2026-06-16", 4354.3999], ["2026-06-17", 4381.3999], ["2026-06-18", 4245.8999], ["2026-06-22", 4202.7002], ["2026-06-23", 4149.3999], ["2026-06-24", 4008.8], ["2026-06-25", 4047.6001], ["2026-06-26", 4096.2998], ["2026-06-29", 4038.8999], ["2026-06-30", 4038.5], ["2026-07-01", 4082.3999], ["2026-07-02", 4125.7002], ["2026-07-06", 4167.5], ["2026-07-07", 4157.3999], ["2026-07-08", 4082.3999], ["2026-07-09", 4140.7998], ["2026-07-10", 4113.7002], ["2026-07-13", 4005.7], ["2026-07-14", 4069.7], ["2026-07-15", 4051.8], ["2026-07-16", 3992.1001], ["2026-07-17", 4018.8], ["2026-07-20", 4015.8999], ["2026-07-21", 4076.3999], ["2026-07-22", 4151.8999], ["2026-07-23", 4050.2], ["2026-07-24", 4070.8], ["2026-07-27", 4077.0], ["2026-07-28", 4038.7], ["2026-07-29", 4036.3], ["2026-07-30", 4100.1001], ["2026-07-31", 4107.0], ["2026-08-03", 4090.5], ["2026-08-04", 4152.6001], ["2026-08-05", 4305.2002], ["2026-08-06", 4299.6001], ["2026-08-07", 4399.7002], ["2026-08-10", 4419.7002], ["2026-08-11", 4441.1001], ["2026-08-12", 4467.5], ["2026-08-13", 4420.3999], ["2026-08-14", 4437.2998], ["2026-08-17", 4473.7002], ["2026-08-18", 4420.6001], ["2026-08-19", 4545.2998], ["2026-08-20", 4571.3999], ["2026-08-21", 4680.6001], ["2026-08-24", 4697.7998], ["2026-08-25", 4694.5], ["2026-08-26", 4653.2998], ["2026-08-27", 4664.0], ["2026-08-28", 4529.8999], ["2026-08-31", 4481.5], ["2026-09-01", 4396.3999], ["2026-09-02", 4414.6001], ["2026-09-03", 4539.8999], ["2026-09-04", 4476.6001], ["2026-09-08", 4439.0], ["2026-09-09", 4460.7002], ["2026-09-10", 4407.2998], ["2026-09-11", 4408.8999], ["2026-09-14", 4351.8999], ["2026-09-15", 4332.7998], ["2026-09-16", 4387.5], ["2026-09-17", 4399.7002], ["2026-09-18", 4424.8999], ["2026-09-21", 4383.8999], ["2026-09-22", 4376.3999], ["2026-09-23", 4318.3999], ["2026-09-24", 4298.0], ["2026-09-25", 4321.2002], ["2026-09-28", 4168.3999], ["2026-09-29", 4179.7002], ["2026-09-30", 4186.7002], ["2026-10-01", 4202.2998], ["2026-10-02", 4172.1001]], "silver": [["2025-10-06", 48.082], ["2025-10-07", 47.179], ["2025-10-08", 48.656], ["2025-10-09", 46.85], ["2025-10-10", 46.938], ["2025-10-13", 50.13], ["2025-10-14", 50.314], ["2025-10-15", 51.073], ["2025-10-16", 53.023], ["2025-10-17", 49.864], ["2025-10-20", 51.119], ["2025-10-21", 47.45], ["2025-10-22", 47.461], ["2025-10-23", 48.482], ["2025-10-24", 48.377], ["2025-10-27", 46.562], ["2025-10-28", 47.125], ["2025-10-29", 47.721], ["2025-10-30", 48.428], ["2025-10-31", 47.994], ["2025-11-03", 47.888], ["2025-11-04", 47.13], ["2025-11-05", 47.863], ["2025-11-06", 47.794], ["2025-11-07", 48.017], ["2025-11-10", 50.177], ["2025-11-11", 50.618], ["2025-11-12", 53.332], ["2025-11-13", 53.074], ["2025-11-14", 50.59], ["2025-11-17", 50.625], ["2025-11-18", 50.45], ["2025-11-19", 50.79], ["2025-11-20", 50.247], ["2025-11-21", 49.873], ["2025-11-24", 50.295], ["2025-11-25", 50.934], ["2025-11-26", 52.916], ["2025-11-28", 56.446], ["2025-12-01", 58.418], ["2025-12-02", 57.983], ["2025-12-03", 57.921], ["2025-12-04", 56.847], ["2025-12-05", 58.422], ["2025-12-08", 57.779], ["2025-12-09", 60.169], ["2025-12-10", 60.379], ["2025-12-11", 63.929], ["2025-12-12", 61.362], ["2025-12-15", 62.94], ["2025-12-16", 62.7], ["2025-12-17", 66.237], ["2025-12-18", 64.592], ["2025-12-19", 66.845], ["2025-12-22", 67.906], ["2025-12-23", 70.485], ["2025-12-24", 71.031], ["2025-12-26", 76.486], ["2025-12-29", 69.856], ["2025-12-30", 77.374], ["2025-12-31", 70.134], ["2026-01-02", 70.556], ["2026-01-05", 76.164], ["2026-01-06", 80.53], ["2026-01-07", 77.135], ["2026-01-08", 74.716], ["2026-01-09", 78.884], ["2026-01-12", 84.61], ["2026-01-13", 85.877], ["2026-01-14", 90.869], ["2026-01-15", 91.876], ["2026-01-16", 88.091], ["2026-01-20", 94.206], ["2026-01-21", 92.21], ["2026-01-22", 95.976], ["2026-01-23", 100.925], ["2026-01-26", 115.08], ["2026-01-27", 105.523], ["2026-01-28", 113.111], ["2026-01-29", 114.037], ["2026-01-30", 78.29], ["2026-02-02", 76.778], ["2026-02-03", 83.042], ["2026-02-04", 84.165], ["2026-02-05", 76.529], ["2026-02-06", 76.735], ["2026-02-09", 82.065], ["2026-02-10", 80.218], ["2026-02-11", 83.754], ["2026-02-12", 75.546], ["2026-02-13", 77.851], ["2026-02-17", 73.447], ["2026-02-18", 77.509], ["2026-02-19", 77.565], ["2026-02-20", 82.283], ["2026-02-23", 86.523], ["2026-02-24", 87.457], ["2026-02-25", 90.939], ["2026-02-26", 86.998], ["2026-02-27", 92.682], ["2026-03-02", 88.284], ["2026-03-03", 82.923], ["2026-03-04", 82.633], ["2026-03-05", 81.687], ["2026-03-06", 83.816], ["2026-03-09", 84.032], ["2026-03-10", 89.083], ["2026-03-11", 85.065], ["2026-03-12", 84.67], ["2026-03-13", 80.914], ["2026-03-16", 80.263], ["2026-03-17", 79.53], ["2026-03-18", 77.238], ["2026-03-19", 70.902], ["2026-03-20", 69.36], ["2026-03-23", 69.049], ["2026-03-24", 69.274], ["2026-03-25", 72.361], ["2026-03-26", 67.671], ["2026-03-27", 69.545], ["2026-03-30", 70.324], ["2026-03-31", 74.69], ["2026-04-01", 75.867], ["2026-04-02", 72.735], ["2026-04-06", 72.661], ["2026-04-07", 71.826], ["2026-04-08", 75.224], ["2026-04-09", 76.277], ["2026-04-10", 76.324], ["2026-04-13", 75.523], ["2026-04-14", 79.391], ["2026-04-15", 79.491], ["2026-04-16", 78.606], ["2026-04-17", 81.738], ["2026-04-20", 79.951], ["2026-04-21", 76.411], ["2026-04-22", 77.893], ["2026-04-23", 75.465], ["2026-04-24", 76.383], ["2026-04-27", 75.003], ["2026-04-28", 73.205], ["2026-04-29", 71.569], ["2026-04-30", 73.534], ["2026-05-01", 75.951], ["2026-05-04", 73.072], ["2026-05-05", 73.108], ["2026-05-06", 76.811], ["2026-05-07", 79.701], ["2026-05-08", 80.395], ["2026-05-11", 85.485], ["2026-05-12", 85.13], ["2026-05-13", 88.888], ["2026-05-14", 84.912], ["2026-05-15", 77.161], ["2026-05-18", 77.073], ["2026-05-19", 74.828], ["2026-05-20", 75.851], ["2026-05-21", 76.414], ["2026-05-22", 75.893], ["2026-05-26", 76.305], ["2026-05-27", 74.599], ["2026-05-28", 75.645], ["2026-05-29", 75.616], ["2026-06-01", 75.007], ["2026-06-02", 75.311], ["2026-06-03", 73.476], ["2026-06-04", 73.779], ["2026-06-05", 68.943], ["2026-06-08", 68.425], ["2026-06-09", 65.094], ["2026-06-10", 64.599], ["2026-06-11", 63.885], ["2026-06-12", 67.859], ["2026-06-15", 70.066], ["2026-06-16", 69.899], ["2026-06-17", 70.696], ["2026-06-18", 66.255], ["2026-06-22", 65.527], ["2026-06-23", 62.02], ["2026-06-24", 58.052], ["2026-06-25", 58.348], ["2026-06-26", 59.217], ["2026-06-29", 58.175], ["2026-06-30", 59.477], ["2026-07-01", 60.085], ["2026-07-02", 60.643], ["2026-07-06", 61.92], ["2026-07-07", 60.931], ["2026-07-08", 58.164], ["2026-07-09", 60.378], ["2026-07-10", 59.809], ["2026-07-13", 57.634], ["2026-07-14", 58.772], ["2026-07-15", 57.11], ["2026-07-16", 55.898], ["2026-07-17", 56.038], ["2026-07-20", 56.802], ["2026-07-21", 58.835], ["2026-07-22", 60.019], ["2026-07-23", 57.798], ["2026-07-24", 58.656], ["2026-07-27", 58.472], ["2026-07-28", 57.296], ["2026-07-29", 57.863], ["2026-07-30", 58.815], ["2026-07-31", 57.591], ["2026-08-03", 57.667], ["2026-08-04", 60.056], ["2026-08-05", 62.099], ["2026-08-06", 61.439], ["2026-08-07", 63.332], ["2026-08-10", 65.106], ["2026-08-11", 64.769], ["2026-08-12", 65.555], ["2026-08-13", 64.873], ["2026-08-14", 64.988], ["2026-08-17", 66.121], ["2026-08-18", 63.941], ["2026-08-19", 65.734], ["2026-08-20", 68.026], ["2026-08-21", 69.466], ["2026-08-24", 68.541], ["2026-08-25", 68.636], ["2026-08-26", 67.99], ["2026-08-27", 69.429], ["2026-08-28", 66.995], ["2026-08-31", 66.221], ["2026-09-01", 64.618], ["2026-09-02", 64.723], ["2026-09-03", 66.973], ["2026-09-04", 66.047], ["2026-09-08", 66.297], ["2026-09-09", 67.942], ["2026-09-10", 64.284], ["2026-09-11", 64.554], ["2026-09-14", 63.513], ["2026-09-15", 63.236], ["2026-09-16", 64.288], ["2026-09-17", 65.47], ["2026-09-18", 66.556], ["2026-09-21", 65.825], ["2026-09-22", 65.932], ["2026-09-23", 64.382], ["2026-09-24", 63.457], ["2026-09-25", 64.245], ["2026-09-28", 61.22], ["2026-09-29", 60.668], ["2026-09-30", 60.098], ["2026-10-01", 60.725], ["2026-10-02", 60.71]], "platinum": [["2025-10-06", 1634.9], ["2025-10-07", 1626.6], ["2025-10-08", 1678.0], ["2025-10-09", 1634.1], ["2025-10-10", 1600.7], ["2025-10-13", 1669.6], ["2025-10-14", 1655.1], ["2025-10-15", 1668.7], ["2025-10-16", 1734.9], ["2025-10-17", 1602.3], ["2025-10-20", 1634.9], ["2025-10-21", 1504.0], ["2025-10-22", 1536.0], ["2025-10-23", 1587.6], ["2025-10-24", 1593.9], ["2025-10-27", 1578.4], ["2025-10-28", 1577.0], ["2025-10-29", 1591.3], ["2025-10-30", 1608.3], ["2025-10-31", 1569.8], ["2025-11-03", 1574.0], ["2025-11-04", 1542.3], ["2025-11-05", 1553.5], ["2025-11-06", 1528.3], ["2025-11-07", 1539.3], ["2025-11-10", 1591.1], ["2025-11-11", 1589.4], ["2025-11-12", 1622.3], ["2025-11-13", 1603.9], ["2025-11-14", 1555.2], ["2025-11-17", 1545.7], ["2025-11-18", 1545.2], ["2025-11-19", 1546.9], ["2025-11-20", 1506.2], ["2025-11-21", 1513.8], ["2025-11-24", 1542.5], ["2025-11-25", 1556.9], ["2025-11-26", 1578.9], ["2025-11-28", 1677.7], ["2025-12-01", 1670.1], ["2025-12-02", 1644.0], ["2025-12-03", 1656.5], ["2025-12-04", 1654.4], ["2025-12-05", 1655.0], ["2025-12-08", 1655.0], ["2025-12-09", 1695.1], ["2025-12-10", 1641.8], ["2025-12-11", 1707.8], ["2025-12-12", 1757.1], ["2025-12-15", 1810.5], ["2025-12-16", 1870.1], ["2025-12-17", 1932.7], ["2025-12-18", 1955.5], ["2025-12-19", 2013.2], ["2025-12-22", 2084.0], ["2025-12-23", 2282.0], ["2025-12-24", 2242.3999], ["2025-12-26", 2467.7], ["2025-12-29", 2104.8], ["2025-12-30", 2232.3], ["2025-12-31", 2034.5], ["2026-01-02", 2125.7], ["2026-01-05", 2269.5], ["2026-01-06", 2434.0], ["2026-01-07", 2253.3999], ["2026-01-08", 2251.7], ["2026-01-09", 2278.3], ["2026-01-12", 2359.6001], ["2026-01-13", 2333.8], ["2026-01-14", 2367.1001], ["2026-01-15", 2390.0], ["2026-01-16", 2303.8], ["2026-01-20", 2431.5], ["2026-01-21", 2480.3999], ["2026-01-22", 2561.8], ["2026-01-23", 2722.1001], ["2026-01-26", 2852.3999], ["2026-01-27", 2513.2], ["2026-01-28", 2605.7], ["2026-01-29", 2597.3999], ["2026-01-30", 2102.8], ["2026-02-02", 2093.5], ["2026-02-03", 2195.6001], ["2026-02-04", 2162.7], ["2026-02-05", 2061.6001], ["2026-02-06", 2093.3], ["2026-02-09", 2108.8999], ["2026-02-10", 2091.6001], ["2026-02-11", 2137.8999], ["2026-02-12", 2014.0], ["2026-02-13", 2071.2], ["2026-02-17", 2012.5], ["2026-02-18", 2106.3999], ["2026-02-19", 2062.3], ["2026-02-20", 2169.7], ["2026-02-23", 2146.3999], ["2026-02-24", 2181.1001], ["2026-02-25", 2325.6001], ["2026-02-26", 2230.7], ["2026-02-27", 2365.6001], ["2026-03-02", 2311.8999], ["2026-03-03", 2074.8], ["2026-03-04", 2154.7], ["2026-03-05", 2130.0], ["2026-03-06", 2142.3999], ["2026-03-09", 2169.6001], ["2026-03-10", 2235.0], ["2026-03-11", 2205.0], ["2026-03-12", 2160.0], ["2026-03-13", 2036.6], ["2026-03-16", 2089.5], ["2026-03-17", 2131.8], ["2026-03-18", 2052.0], ["2026-03-19", 1939.2], ["2026-03-20", 1970.6], ["2026-03-23", 1860.3], ["2026-03-24", 1892.0], ["2026-03-25", 1925.2], ["2026-03-26", 1838.3], ["2026-03-27", 1870.6], ["2026-03-30", 1885.6], ["2026-03-31", 1950.0], ["2026-04-01", 1969.3], ["2026-04-02", 1963.8], ["2026-04-06", 1958.2], ["2026-04-07", 1929.1], ["2026-04-08", 2050.6001], ["2026-04-09", 2096.6001], ["2026-04-10", 2049.1001], ["2026-04-13", 2061.8], ["2026-04-14", 2084.6001], ["2026-04-15", 2112.8999], ["2026-04-16", 2094.1001], ["2026-04-17", 2124.5], ["2026-04-20", 2070.7], ["2026-04-21", 2024.3], ["2026-04-22", 2072.6001], ["2026-04-23", 2022.6], ["2026-04-24", 2015.0], ["2026-04-27", 1981.1], ["2026-04-28", 1942.3], ["2026-04-29", 1885.3], ["2026-04-30", 1979.0], ["2026-05-01", 1996.6], ["2026-05-04", 1946.9], ["2026-05-05", 1960.7], ["2026-05-06", 2048.7], ["2026-05-07", 2048.1001], ["2026-05-08", 2047.2], ["2026-05-11", 2115.5], ["2026-05-12", 2110.0], ["2026-05-13", 2187.1001], ["2026-05-14", 2083.5], ["2026-05-15", 1981.3], ["2026-05-18", 1968.1], ["2026-05-19", 1933.8], ["2026-05-20", 1949.8], ["2026-05-21", 1955.1], ["2026-05-22", 1931.6], ["2026-05-26", 1942.2], ["2026-05-27", 1918.7], ["2026-05-28", 1921.6], ["2026-05-29", 1922.2], ["2026-06-01", 1922.4], ["2026-06-02", 1937.4], ["2026-06-03", 1868.7], ["2026-06-04", 1894.0], ["2026-06-05", 1792.0], ["2026-06-08", 1749.4], ["2026-06-09", 1708.6], ["2026-06-10", 1688.0], ["2026-06-11", 1662.6], ["2026-06-12", 1709.2], ["2026-06-15", 1770.0], ["2026-06-16", 1812.1], ["2026-06-17", 1790.7], ["2026-06-18", 1705.2], ["2026-06-22", 1670.3], ["2026-06-23", 1660.9], ["2026-06-24", 1580.6], ["2026-06-25", 1601.7], ["2026-06-26", 1630.9], ["2026-06-29", 1574.5], ["2026-06-30", 1550.2], ["2026-07-01", 1588.9], ["2026-07-02", 1616.6], ["2026-07-06", 1631.7], ["2026-07-07", 1651.2], ["2026-07-08", 1576.4], ["2026-07-09", 1618.8], ["2026-07-10", 1618.1], ["2026-07-13", 1602.2], ["2026-07-14", 1631.5], ["2026-07-15", 1631.5], ["2026-07-16", 1635.7], ["2026-07-17", 1605.8], ["2026-07-20", 1592.2], ["2026-07-21", 1626.1], ["2026-07-22", 1643.2], ["2026-07-23", 1599.1], ["2026-07-24", 1593.4], ["2026-07-27", 1620.6], ["2026-07-28", 1612.2], ["2026-07-29", 1590.1], ["2026-07-30", 1651.9], ["2026-07-31", 1650.3], ["2026-08-03", 1618.0], ["2026-08-04", 1747.3], ["2026-08-05", 1737.4], ["2026-08-06", 1729.0], ["2026-08-07", 1750.1], ["2026-08-10", 1744.5], ["2026-08-11", 1745.8], ["2026-08-12", 1761.1], ["2026-08-13", 1725.2], ["2026-08-14", 1750.0], ["2026-08-17", 1781.5], ["2026-08-18", 1726.4], ["2026-08-19", 1802.6], ["2026-08-20", 1831.0], ["2026-08-21", 1887.3], ["2026-08-24", 1880.1], ["2026-08-25", 1852.6], ["2026-08-26", 1835.7], ["2026-08-27", 1845.3], ["2026-08-28", 1847.6], ["2026-08-31", 1788.4], ["2026-09-01", 1761.5], ["2026-09-02", 1759.8], ["2026-09-03", 1828.4], ["2026-09-04", 1821.0], ["2026-09-08", 1848.2], ["2026-09-09", 1914.4], ["2026-09-10", 1797.1], ["2026-09-11", 1793.5], ["2026-09-14", 1775.9], ["2026-09-15", 1773.2], ["2026-09-16", 1783.2], ["2026-09-17", 1791.4], ["2026-09-18", 1803.5], ["2026-09-21", 1798.5], ["2026-09-22", 1822.6], ["2026-09-23", 1745.7], ["2026-09-24", 1749.1], ["2026-09-25", 1774.7], ["2026-09-28", 1721.2], ["2026-09-29", 1680.1], ["2026-09-30", 1702.3], ["2026-10-01", 1705.5], ["2026-10-02", 1706.8]], "dxy": [["2025-10-06", 98.11], ["2025-10-07", 98.58], ["2025-10-08", 98.85], ["2025-10-09", 99.54], ["2025-10-10", 98.98], ["2025-10-13", 99.27], ["2025-10-14", 99.05], ["2025-10-15", 98.79], ["2025-10-16", 98.39], ["2025-10-17", 98.43], ["2025-10-20", 98.59], ["2025-10-21", 98.93], ["2025-10-22", 98.9], ["2025-10-23", 98.94], ["2025-10-24", 98.95], ["2025-10-27", 98.78], ["2025-10-28", 98.69], ["2025-10-29", 99.22], ["2025-10-30", 99.53], ["2025-10-31", 99.8], ["2025-11-03", 99.87], ["2025-11-04", 100.22], ["2025-11-05", 100.2], ["2025-11-06", 99.73], ["2025-11-07", 99.6], ["2025-11-10", 99.62], ["2025-11-11", 99.46], ["2025-11-12", 99.48], ["2025-11-13", 99.18], ["2025-11-14", 99.27], ["2025-11-17", 99.59], ["2025-11-18", 99.55], ["2025-11-19", 100.23], ["2025-11-20", 100.16], ["2025-11-21", 100.18], ["2025-11-24", 100.14], ["2025-11-25", 99.66], ["2025-11-26", 99.6], ["2025-11-28", 99.46], ["2025-12-01", 99.41], ["2025-12-02", 99.36], ["2025-12-03", 98.85], ["2025-12-04", 98.99], ["2025-12-05", 98.99], ["2025-12-08", 99.09], ["2025-12-09", 99.22], ["2025-12-10", 98.79], ["2025-12-11", 98.35], ["2025-12-12", 98.4], ["2025-12-15", 98.15], ["2025-12-16", 98.15], ["2025-12-17", 98.37], ["2025-12-18", 98.43], ["2025-12-19", 98.6], ["2025-12-22", 98.29], ["2025-12-23", 97.94], ["2025-12-24", 97.98], ["2025-12-26", 98.02], ["2025-12-29", 98.04], ["2025-12-30", 98.24], ["2025-12-31", 98.28], ["2026-01-02", 98.42], ["2026-01-05", 98.27], ["2026-01-06", 98.58], ["2026-01-07", 98.68], ["2026-01-08", 98.93], ["2026-01-09", 99.13], ["2026-01-12", 98.86], ["2026-01-13", 99.13], ["2026-01-14", 99.13], ["2026-01-15", 99.32], ["2026-01-16", 99.39], ["2026-01-20", 98.64], ["2026-01-21", 98.76], ["2026-01-22", 98.36], ["2026-01-23", 97.6], ["2026-01-26", 97.04], ["2026-01-27", 96.22], ["2026-01-28", 96.45], ["2026-01-29", 96.28], ["2026-01-30", 96.99], ["2026-02-02", 97.61], ["2026-02-03", 97.44], ["2026-02-04", 97.62], ["2026-02-05", 97.82], ["2026-02-06", 97.63], ["2026-02-09", 96.82], ["2026-02-10", 96.8], ["2026-02-11", 96.83], ["2026-02-12", 96.93], ["2026-02-13", 96.88], ["2026-02-17", 97.16], ["2026-02-18", 97.7], ["2026-02-19", 97.93], ["2026-02-20", 97.8], ["2026-02-23", 97.7], ["2026-02-24", 97.88], ["2026-02-25", 97.7], ["2026-02-26", 97.79], ["2026-02-27", 97.61], ["2026-03-02", 98.38], ["2026-03-03", 99.05], ["2026-03-04", 98.77], ["2026-03-05", 99.32], ["2026-03-06", 98.99], ["2026-03-09", 99.18], ["2026-03-10", 98.83], ["2026-03-11", 99.23], ["2026-03-12", 99.74], ["2026-03-13", 100.36], ["2026-03-16", 99.71], ["2026-03-17", 99.58], ["2026-03-18", 100.09], ["2026-03-19", 99.23], ["2026-03-20", 99.65], ["2026-03-23", 98.95], ["2026-03-24", 99.43], ["2026-03-25", 99.6], ["2026-03-26", 99.9], ["2026-03-27", 100.15], ["2026-03-30", 100.51], ["2026-03-31", 99.96], ["2026-04-01", 99.65], ["2026-04-02", 100.03], ["2026-04-06", 99.98], ["2026-04-07", 99.64], ["2026-04-08", 99.13], ["2026-04-09", 98.82], ["2026-04-10", 98.65], ["2026-04-13", 98.37], ["2026-04-14", 98.12], ["2026-04-15", 98.06], ["2026-04-16", 98.22], ["2026-04-17", 98.1], ["2026-04-20", 98.05], ["2026-04-21", 98.41], ["2026-04-22", 98.59], ["2026-04-23", 98.8], ["2026-04-24", 98.51], ["2026-04-27", 98.48], ["2026-04-28", 98.62], ["2026-04-29", 98.92], ["2026-04-30", 98.08], ["2026-05-01", 98.21], ["2026-05-04", 98.47], ["2026-05-05", 98.48], ["2026-05-06", 98.02], ["2026-05-07", 98.25], ["2026-05-08", 97.84], ["2026-05-11", 97.94], ["2026-05-12", 98.29], ["2026-05-13", 98.48], ["2026-05-14", 98.88], ["2026-05-15", 99.27], ["2026-05-18", 98.97], ["2026-05-19", 99.3], ["2026-05-20", 99.11], ["2026-05-21", 99.19], ["2026-05-22", 99.32], ["2026-05-26", 99.17], ["2026-05-27", 99.21], ["2026-05-28", 99.02], ["2026-05-29", 98.91], ["2026-06-01", 99.2], ["2026-06-02", 99.22], ["2026-06-03", 99.53], ["2026-06-04", 99.41], ["2026-06-05", 100.07], ["2026-06-08", 100.05], ["2026-06-09", 99.91], ["2026-06-10", 99.95], ["2026-06-11", 99.86], ["2026-06-12", 99.75], ["2026-06-15", 99.63], ["2026-06-16", 99.54], ["2026-06-17", 100.09], ["2026-06-18", 100.85], ["2026-06-22", 101.02], ["2026-06-23", 101.41], ["2026-06-24", 101.61], ["2026-06-25", 101.43], ["2026-06-26", 101.36], ["2026-06-29", 101.11], ["2026-06-30", 101.19], ["2026-07-01", 101.39], ["2026-07-02", 100.86], ["2026-07-06", 100.85], ["2026-07-07", 101.14], ["2026-07-08", 101.05], ["2026-07-09", 100.94], ["2026-07-10", 100.97], ["2026-07-13", 101.28], ["2026-07-14", 100.94], ["2026-07-15", 100.5], ["2026-07-16", 100.73], ["2026-07-17", 100.75], ["2026-07-20", 100.99], ["2026-07-21", 101.18], ["2026-07-22", 101.14], ["2026-07-23", 101.43], ["2026-07-24", 101.47], ["2026-07-27", 101.51], ["2026-07-28", 101.38], ["2026-07-29", 100.8], ["2026-07-30", 100.01], ["2026-07-31", 99.8], ["2026-08-03", 99.96], ["2026-08-04", 99.89], ["2026-08-05", 99.69], ["2026-08-06", 99.97], ["2026-08-07", 99.6], ["2026-08-10", 99.81], ["2026-08-11", 99.82], ["2026-08-12", 100.01], ["2026-08-13", 99.96], ["2026-08-14", 99.67], ["2026-08-17", 99.64], ["2026-08-18", 99.65], ["2026-08-19", 98.83], ["2026-08-20", 98.9], ["2026-08-21", 98.8], ["2026-08-24", 99.0], ["2026-08-25", 98.92], ["2026-08-26", 99.17], ["2026-08-27", 99.16], ["2026-08-28", 99.7], ["2026-08-31", 99.43], ["2026-09-01", 99.67], ["2026-09-02", 99.56], ["2026-09-03", 99.0], ["2026-09-04", 99.16], ["2026-09-08", 98.84], ["2026-09-09", 98.77], ["2026-09-10", 99.09], ["2026-09-11", 99.12], ["2026-09-14", 99.46], ["2026-09-15", 99.65], ["2026-09-16", 100.31], ["2026-09-17", 100.22], ["2026-09-18", 100.22], ["2026-09-21", 100.43], ["2026-09-22", 100.6], ["2026-09-23", 101.1], ["2026-09-24", 101.29], ["2026-09-25", 100.97], ["2026-09-28", 101.2], ["2026-09-29", 101.37], ["2026-09-30", 101.45], ["2026-10-01", 102.1], ["2026-10-02", 101.924]], "usdjpy": [["2025-10-16", 150.974], ["2025-10-17", 150.12], ["2025-10-20", 150.9], ["2025-10-21", 150.774], ["2025-10-22", 151.893], ["2025-10-23", 151.954], ["2025-10-24", 152.602], ["2025-10-27", 153.061], ["2025-10-28", 152.692], ["2025-10-29", 151.731], ["2025-10-30", 152.722], ["2025-10-31", 153.9], ["2025-11-03", 154.195], ["2025-11-04", 154.204], ["2025-11-05", 153.557], ["2025-11-06", 154.073], ["2025-11-07", 152.948], ["2025-11-10", 153.817], ["2025-11-11", 154.146], ["2025-11-12", 154.075], ["2025-11-13", 154.713], ["2025-11-14", 154.633], ["2025-11-17", 154.585], ["2025-11-18", 155.273], ["2025-11-19", 155.548], ["2025-11-20", 156.992], ["2025-11-21", 157.369], ["2025-11-24", 156.688], ["2025-11-25", 156.939], ["2025-11-26", 156.23], ["2025-11-27", 156.239], ["2025-11-28", 156.284], ["2025-12-01", 155.928], ["2025-12-02", 155.557], ["2025-12-03", 155.807], ["2025-12-04", 155.107], ["2025-12-05", 155.142], ["2025-12-08", 155.34], ["2025-12-09", 155.844], ["2025-12-10", 156.838], ["2025-12-11", 155.79], ["2025-12-12", 155.567], ["2025-12-15", 155.888], ["2025-12-16", 155.015], ["2025-12-17", 154.778], ["2025-12-18", 155.495], ["2025-12-19", 155.586], ["2025-12-22", 157.676], ["2025-12-23", 156.877], ["2025-12-24", 156.176], ["2025-12-26", 156.09], ["2025-12-29", 156.463], ["2025-12-30", 156.013], ["2025-12-31", 156.413], ["2026-01-02", 156.731], ["2026-01-05", 156.989], ["2026-01-06", 156.626], ["2026-01-07", 156.68], ["2026-01-08", 156.731], ["2026-01-09", 156.88], ["2026-01-12", 158.149], ["2026-01-13", 157.986], ["2026-01-14", 159.179], ["2026-01-15", 158.402], ["2026-01-16", 158.596], ["2026-01-19", 157.535], ["2026-01-20", 158.177], ["2026-01-21", 158.162], ["2026-01-22", 158.456], ["2026-01-23", 158.501], ["2026-01-26", 155.166], ["2026-01-27", 154.336], ["2026-01-28", 152.453], ["2026-01-29", 153.096], ["2026-01-30", 153.162], ["2026-02-02", 155.202], ["2026-02-03", 155.443], ["2026-02-04", 155.799], ["2026-02-05", 156.917], ["2026-02-06", 156.784], ["2026-02-09", 157.244], ["2026-02-10", 156.132], ["2026-02-11", 154.482], ["2026-02-12", 153.269], ["2026-02-13", 152.821], ["2026-02-16", 152.779], ["2026-02-17", 153.609], ["2026-02-18", 153.149], ["2026-02-19", 154.693], ["2026-02-20", 155.16], ["2026-02-23", 154.339], ["2026-02-24", 154.635], ["2026-02-25", 155.88], ["2026-02-26", 156.2], ["2026-02-27", 155.859], ["2026-03-02", 156.633], ["2026-03-03", 157.257], ["2026-03-04", 157.773], ["2026-03-05", 156.983], ["2026-03-06", 157.534], ["2026-03-09", 158.427], ["2026-03-10", 157.848], ["2026-03-11", 158.114], ["2026-03-12", 159.075], ["2026-03-13", 159.206], ["2026-03-16", 159.568], ["2026-03-17", 159.105], ["2026-03-18", 158.889], ["2026-03-19", 159.795], ["2026-03-20", 157.924], ["2026-03-23", 159.234], ["2026-03-24", 158.479], ["2026-03-25", 158.718], ["2026-03-26", 159.384], ["2026-03-27", 159.704], ["2026-03-30", 160.234], ["2026-03-31", 159.841], ["2026-04-01", 158.579], ["2026-04-02", 158.688], ["2026-04-03", 159.491], ["2026-04-06", 159.78], ["2026-04-07", 159.683], ["2026-04-08", 158.716], ["2026-04-09", 158.642], ["2026-04-10", 159.112], ["2026-04-13", 159.68], ["2026-04-14", 159.214], ["2026-04-15", 158.792], ["2026-04-16", 158.809], ["2026-04-17", 159.195], ["2026-04-20", 159.161], ["2026-04-21", 158.844], ["2026-04-22", 159.373], ["2026-04-23", 159.488], ["2026-04-24", 159.747], ["2026-04-27", 159.576], ["2026-04-28", 159.357], ["2026-04-29", 159.552], ["2026-04-30", 160.184], ["2026-05-01", 156.978], ["2026-05-04", 156.846], ["2026-05-05", 157.194], ["2026-05-06", 157.677], ["2026-05-07", 156.508], ["2026-05-08", 156.829], ["2026-05-11", 156.858], ["2026-05-12", 157.231], ["2026-05-13", 157.671], ["2026-05-14", 157.851], ["2026-05-15", 158.382], ["2026-05-18", 158.844], ["2026-05-19", 158.861], ["2026-05-20", 159.035], ["2026-05-21", 158.888], ["2026-05-22", 159.018], ["2026-05-25", 158.946], ["2026-05-26", 158.954], ["2026-05-27", 159.243], ["2026-05-28", 159.568], ["2026-05-29", 159.27], ["2026-06-01", 159.353], ["2026-06-02", 159.636], ["2026-06-03", 159.968], ["2026-06-04", 159.94], ["2026-06-05", 159.99], ["2026-06-08", 160.327], ["2026-06-09", 160.174], ["2026-06-10", 160.384], ["2026-06-11", 160.527], ["2026-06-12", 160.13], ["2026-06-15", 159.955], ["2026-06-16", 160.229], ["2026-06-17", 160.419], ["2026-06-18", 160.6], ["2026-06-19", 161.289], ["2026-06-22", 161.433], ["2026-06-23", 161.57], ["2026-06-24", 161.599], ["2026-06-25", 161.763], ["2026-06-26", 161.805], ["2026-06-29", 161.787], ["2026-06-30", 161.923], ["2026-07-01", 162.628], ["2026-07-02", 162.539], ["2026-07-03", 161.449], ["2026-07-06", 161.452], ["2026-07-07", 162.088], ["2026-07-08", 162.363], ["2026-07-09", 162.539], ["2026-07-10", 162.363], ["2026-07-13", 161.878], ["2026-07-14", 162.429], ["2026-07-15", 162.187], ["2026-07-16", 162.072], ["2026-07-17", 162.376], ["2026-07-20", 162.512], ["2026-07-21", 162.487], ["2026-07-22", 163.186], ["2026-07-23", 163.081], ["2026-07-24", 163.832], ["2026-07-27", 163.611], ["2026-07-28", 163.771], ["2026-07-29", 163.864], ["2026-07-30", 163.3], ["2026-07-31", 160.183], ["2026-08-03", 157.582], ["2026-08-04", 157.529], ["2026-08-05", 157.692], ["2026-08-06", 157.6], ["2026-08-07", 158.409], ["2026-08-10", 157.891], ["2026-08-11", 159.156], ["2026-08-12", 159.265], ["2026-08-13", 159.328], ["2026-08-14", 159.426], ["2026-08-17", 159.223], ["2026-08-18", 159.34], ["2026-08-19", 159.55], ["2026-08-20", 158.276], ["2026-08-21", 158.883], ["2026-08-24", 158.904], ["2026-08-25", 159.139], ["2026-08-26", 159.223], ["2026-08-27", 159.255], ["2026-08-28", 159.321], ["2026-08-31", 160.122], ["2026-09-01", 159.747], ["2026-09-02", 160.196], ["2026-09-03", 158.923], ["2026-09-04", 155.66], ["2026-09-07", 156.197], ["2026-09-08", 153.855], ["2026-09-09", 153.478], ["2026-09-10", 153.573], ["2026-09-11", 154.482], ["2026-09-14", 153.424], ["2026-09-15", 154.385], ["2026-09-16", 155.266], ["2026-09-17", 156.014], ["2026-09-18", 156.129], ["2026-09-21", 157.046], ["2026-09-22", 157.369], ["2026-09-23", 157.464], ["2026-09-24", 158.265], ["2026-09-25", 158.811], ["2026-09-28", 157.463], ["2026-09-29", 157.361], ["2026-09-30", 157.404], ["2026-10-01", 157.558], ["2026-10-02", 157.83]], "brent": [["2025-10-06", 65.47], ["2025-10-07", 65.45], ["2025-10-08", 66.25], ["2025-10-09", 65.22], ["2025-10-10", 62.73], ["2025-10-13", 63.32], ["2025-10-14", 62.39], ["2025-10-15", 61.91], ["2025-10-16", 61.06], ["2025-10-17", 61.29], ["2025-10-20", 61.01], ["2025-10-21", 61.32], ["2025-10-22", 62.59], ["2025-10-23", 65.99], ["2025-10-24", 65.94], ["2025-10-27", 65.62], ["2025-10-28", 64.4], ["2025-10-29", 64.92], ["2025-10-30", 65.0], ["2025-10-31", 65.07], ["2025-11-03", 64.89], ["2025-11-04", 64.44], ["2025-11-05", 63.52], ["2025-11-06", 63.38], ["2025-11-07", 63.63], ["2025-11-10", 64.06], ["2025-11-11", 65.16], ["2025-11-12", 62.71], ["2025-11-13", 63.01], ["2025-11-14", 64.39], ["2025-11-17", 64.2], ["2025-11-18", 64.89], ["2025-11-19", 63.51], ["2025-11-20", 63.38], ["2025-11-21", 62.56], ["2025-11-24", 63.37], ["2025-11-25", 62.48], ["2025-11-26", 63.13], ["2025-11-28", 63.2], ["2025-12-01", 63.17], ["2025-12-02", 62.45], ["2025-12-03", 62.67], ["2025-12-04", 63.26], ["2025-12-05", 63.75], ["2025-12-08", 62.49], ["2025-12-09", 61.94], ["2025-12-10", 62.21], ["2025-12-11", 61.28], ["2025-12-12", 61.12], ["2025-12-15", 60.56], ["2025-12-16", 58.92], ["2025-12-17", 59.68], ["2025-12-18", 59.82], ["2025-12-19", 60.47], ["2025-12-22", 62.07], ["2025-12-23", 62.38], ["2025-12-24", 62.24], ["2025-12-26", 60.64], ["2025-12-29", 61.94], ["2025-12-30", 61.92], ["2025-12-31", 60.85], ["2026-01-02", 60.75], ["2026-01-05", 61.76], ["2026-01-06", 60.7], ["2026-01-07", 59.96], ["2026-01-08", 61.99], ["2026-01-09", 63.34], ["2026-01-12", 63.87], ["2026-01-13", 65.47], ["2026-01-14", 66.52], ["2026-01-15", 63.76], ["2026-01-16", 64.13], ["2026-01-20", 64.92], ["2026-01-21", 65.24], ["2026-01-22", 64.06], ["2026-01-23", 65.88], ["2026-01-26", 65.59], ["2026-01-27", 67.57], ["2026-01-28", 68.4], ["2026-01-29", 70.71], ["2026-01-30", 70.69], ["2026-02-02", 66.3], ["2026-02-03", 67.33], ["2026-02-04", 69.46], ["2026-02-05", 67.55], ["2026-02-06", 68.05], ["2026-02-09", 69.04], ["2026-02-10", 68.8], ["2026-02-11", 69.4], ["2026-02-12", 67.52], ["2026-02-13", 67.75], ["2026-02-17", 67.42], ["2026-02-18", 70.35], ["2026-02-19", 71.66], ["2026-02-20", 71.76], ["2026-02-23", 71.49], ["2026-02-24", 70.77], ["2026-02-25", 70.85], ["2026-02-26", 70.75], ["2026-02-27", 72.48], ["2026-03-02", 77.74], ["2026-03-03", 81.4], ["2026-03-04", 81.4], ["2026-03-05", 85.41], ["2026-03-06", 92.69], ["2026-03-09", 98.96], ["2026-03-10", 87.8], ["2026-03-11", 91.98], ["2026-03-12", 100.46], ["2026-03-13", 103.14], ["2026-03-16", 100.21], ["2026-03-17", 103.42], ["2026-03-18", 107.38], ["2026-03-19", 108.65], ["2026-03-20", 112.19], ["2026-03-23", 99.94], ["2026-03-24", 104.49], ["2026-03-25", 102.22], ["2026-03-26", 108.01], ["2026-03-27", 112.57], ["2026-03-30", 112.78], ["2026-03-31", 118.35], ["2026-04-01", 101.16], ["2026-04-02", 109.03], ["2026-04-06", 109.77], ["2026-04-07", 109.27], ["2026-04-08", 94.75], ["2026-04-09", 95.92], ["2026-04-10", 95.2], ["2026-04-13", 99.36], ["2026-04-14", 94.79], ["2026-04-15", 94.93], ["2026-04-16", 99.39], ["2026-04-17", 90.38], ["2026-04-20", 95.48], ["2026-04-21", 98.48], ["2026-04-22", 101.91], ["2026-04-23", 105.07], ["2026-04-24", 105.33], ["2026-04-27", 108.23], ["2026-04-28", 111.26], ["2026-04-29", 118.03], ["2026-04-30", 114.01], ["2026-05-01", 108.17], ["2026-05-04", 114.44], ["2026-05-05", 109.87], ["2026-05-06", 101.27], ["2026-05-07", 100.06], ["2026-05-08", 101.29], ["2026-05-11", 104.21], ["2026-05-12", 107.77], ["2026-05-13", 105.63], ["2026-05-14", 105.72], ["2026-05-15", 109.26], ["2026-05-18", 112.1], ["2026-05-19", 111.28], ["2026-05-20", 105.02], ["2026-05-21", 102.58], ["2026-05-22", 103.54], ["2026-05-26", 99.58], ["2026-05-27", 94.29], ["2026-05-28", 93.71], ["2026-05-29", 92.05], ["2026-06-01", 94.98], ["2026-06-02", 96.0], ["2026-06-03", 97.81], ["2026-06-04", 95.03], ["2026-06-05", 93.09], ["2026-06-08", 94.25], ["2026-06-09", 91.45], ["2026-06-10", 93.1], ["2026-06-11", 90.38], ["2026-06-12", 87.33], ["2026-06-15", 83.17], ["2026-06-16", 78.96], ["2026-06-17", 79.55], ["2026-06-18", 79.85], ["2026-06-22", 77.9], ["2026-06-23", 77.08], ["2026-06-24", 73.74], ["2026-06-25", 75.26], ["2026-06-26", 71.99], ["2026-06-29", 73.15], ["2026-06-30", 72.92], ["2026-07-01", 71.57], ["2026-07-02", 71.8], ["2026-07-06", 71.99], ["2026-07-07", 74.16], ["2026-07-08", 78.02], ["2026-07-09", 76.3], ["2026-07-10", 76.01], ["2026-07-13", 83.3], ["2026-07-14", 84.73], ["2026-07-15", 84.95], ["2026-07-16", 84.23], ["2026-07-17", 88.1], ["2026-07-20", 89.22], ["2026-07-21", 91.01], ["2026-07-22", 94.07], ["2026-07-23", 100.69], ["2026-07-24", 96.78], ["2026-07-27", 88.36], ["2026-07-28", 84.09], ["2026-07-29", 90.74], ["2026-07-30", 89.03], ["2026-07-31", 90.12], ["2026-08-03", 83.77], ["2026-08-04", 79.36], ["2026-08-05", 79.45], ["2026-08-06", 82.49], ["2026-08-07", 83.55], ["2026-08-10", 87.72], ["2026-08-11", 88.91], ["2026-08-12", 88.98], ["2026-08-13", 87.07], ["2026-08-14", 88.52], ["2026-08-17", 90.87], ["2026-08-18", 91.02], ["2026-08-19", 91.62], ["2026-08-20", 93.78], ["2026-08-21", 94.39], ["2026-08-24", 92.17], ["2026-08-25", 88.58], ["2026-08-26", 87.84], ["2026-08-27", 89.7], ["2026-08-28", 89.31], ["2026-08-31", 90.49], ["2026-09-01", 94.65], ["2026-09-02", 95.63], ["2026-09-03", 95.52], ["2026-09-04", 96.28], ["2026-09-08", 97.92], ["2026-09-09", 101.21], ["2026-09-10", 107.63], ["2026-09-11", 104.61], ["2026-09-14", 105.68], ["2026-09-15", 108.75], ["2026-09-16", 105.83], ["2026-09-17", 104.82], ["2026-09-18", 103.87], ["2026-09-21", 100.34], ["2026-09-22", 99.25], ["2026-09-23", 103.08], ["2026-09-24", 106.6], ["2026-09-25", 104.32], ["2026-09-28", 105.28], ["2026-09-29", 102.59], ["2026-09-30", 103.53], ["2026-10-01", 102.31], ["2026-10-02", 102.7]], "wti": [["2025-10-06", 61.69], ["2025-10-07", 61.73], ["2025-10-08", 62.55], ["2025-10-09", 61.51], ["2025-10-10", 58.9], ["2025-10-13", 59.49], ["2025-10-14", 58.7], ["2025-10-15", 58.27], ["2025-10-16", 57.46], ["2025-10-17", 57.54], ["2025-10-20", 57.52], ["2025-10-21", 57.82], ["2025-10-22", 58.5], ["2025-10-23", 61.79], ["2025-10-24", 61.5], ["2025-10-27", 61.31], ["2025-10-28", 60.15], ["2025-10-29", 60.48], ["2025-10-30", 60.57], ["2025-10-31", 60.98], ["2025-11-03", 61.05], ["2025-11-04", 60.56], ["2025-11-05", 59.6], ["2025-11-06", 59.43], ["2025-11-07", 59.75], ["2025-11-10", 60.13], ["2025-11-11", 61.04], ["2025-11-12", 58.49], ["2025-11-13", 58.69], ["2025-11-14", 60.09], ["2025-11-17", 59.91], ["2025-11-18", 60.74], ["2025-11-19", 59.44], ["2025-11-20", 59.14], ["2025-11-21", 58.06], ["2025-11-24", 58.84], ["2025-11-25", 57.95], ["2025-11-26", 58.65], ["2025-11-28", 58.55], ["2025-12-01", 59.32], ["2025-12-02", 58.64], ["2025-12-03", 58.95], ["2025-12-04", 59.67], ["2025-12-05", 60.08], ["2025-12-08", 58.88], ["2025-12-09", 58.25], ["2025-12-10", 58.46], ["2025-12-11", 57.6], ["2025-12-12", 57.44], ["2025-12-15", 56.82], ["2025-12-16", 55.27], ["2025-12-17", 55.94], ["2025-12-18", 56.15], ["2025-12-19", 56.66], ["2025-12-22", 58.01], ["2025-12-23", 58.38], ["2025-12-24", 58.35], ["2025-12-26", 56.74], ["2025-12-29", 58.08], ["2025-12-30", 57.95], ["2025-12-31", 57.42], ["2026-01-02", 57.32], ["2026-01-05", 58.32], ["2026-01-06", 57.13], ["2026-01-07", 55.99], ["2026-01-08", 57.76], ["2026-01-09", 59.12], ["2026-01-12", 59.5], ["2026-01-13", 61.15], ["2026-01-14", 62.02], ["2026-01-15", 59.19], ["2026-01-16", 59.44], ["2026-01-20", 60.34], ["2026-01-21", 60.62], ["2026-01-22", 59.36], ["2026-01-23", 61.07], ["2026-01-26", 60.63], ["2026-01-27", 62.39], ["2026-01-28", 63.21], ["2026-01-29", 65.42], ["2026-01-30", 65.21], ["2026-02-02", 62.14], ["2026-02-03", 63.21], ["2026-02-04", 65.14], ["2026-02-05", 63.29], ["2026-02-06", 63.55], ["2026-02-09", 64.36], ["2026-02-10", 63.96], ["2026-02-11", 64.63], ["2026-02-12", 62.84], ["2026-02-13", 62.89], ["2026-02-17", 62.33], ["2026-02-18", 65.19], ["2026-02-19", 66.43], ["2026-02-20", 66.39], ["2026-02-23", 66.31], ["2026-02-24", 65.63], ["2026-02-25", 65.42], ["2026-02-26", 65.21], ["2026-02-27", 67.02], ["2026-03-02", 71.23], ["2026-03-03", 74.56], ["2026-03-04", 74.66], ["2026-03-05", 81.01], ["2026-03-06", 90.9], ["2026-03-09", 94.77], ["2026-03-10", 83.45], ["2026-03-11", 87.25], ["2026-03-12", 95.73], ["2026-03-13", 98.71], ["2026-03-16", 93.5], ["2026-03-17", 96.21], ["2026-03-18", 96.32], ["2026-03-19", 96.14], ["2026-03-20", 98.32], ["2026-03-23", 88.13], ["2026-03-24", 92.35], ["2026-03-25", 90.32], ["2026-03-26", 94.48], ["2026-03-27", 99.64], ["2026-03-30", 102.88], ["2026-03-31", 101.38], ["2026-04-01", 100.12], ["2026-04-02", 111.54], ["2026-04-06", 112.41], ["2026-04-07", 112.95], ["2026-04-08", 94.41], ["2026-04-09", 97.87], ["2026-04-10", 96.57], ["2026-04-13", 99.08], ["2026-04-14", 91.28], ["2026-04-15", 91.29], ["2026-04-16", 94.69], ["2026-04-17", 83.85], ["2026-04-20", 89.61], ["2026-04-21", 92.13], ["2026-04-22", 92.96], ["2026-04-23", 95.85], ["2026-04-24", 94.4], ["2026-04-27", 96.37], ["2026-04-28", 99.93], ["2026-04-29", 106.88], ["2026-04-30", 105.07], ["2026-05-01", 101.94], ["2026-05-04", 106.42], ["2026-05-05", 102.27], ["2026-05-06", 95.08], ["2026-05-07", 94.81], ["2026-05-08", 95.42], ["2026-05-11", 98.07], ["2026-05-12", 102.18], ["2026-05-13", 101.02], ["2026-05-14", 101.17], ["2026-05-15", 105.42], ["2026-05-18", 108.66], ["2026-05-19", 107.77], ["2026-05-20", 98.26], ["2026-05-21", 96.35], ["2026-05-22", 96.6], ["2026-05-26", 93.89], ["2026-05-27", 88.68], ["2026-05-28", 88.9], ["2026-05-29", 87.36], ["2026-06-01", 92.16], ["2026-06-02", 93.76], ["2026-06-03", 96.02], ["2026-06-04", 93.04], ["2026-06-05", 90.54], ["2026-06-08", 91.3], ["2026-06-09", 88.2], ["2026-06-10", 90.03], ["2026-06-11", 87.71], ["2026-06-12", 84.88], ["2026-06-15", 80.75], ["2026-06-16", 76.05], ["2026-06-17", 76.79], ["2026-06-18", 76.6], ["2026-06-22", 74.82], ["2026-06-23", 73.21], ["2026-06-24", 70.34], ["2026-06-25", 71.92], ["2026-06-26", 69.23], ["2026-06-29", 70.75], ["2026-06-30", 69.5], ["2026-07-01", 68.58], ["2026-07-02", 68.69], ["2026-07-06", 68.55], ["2026-07-07", 70.44], ["2026-07-08", 73.52], ["2026-07-09", 72.08], ["2026-07-10", 71.41], ["2026-07-13", 78.14], ["2026-07-14", 79.34], ["2026-07-15", 79.6], ["2026-07-16", 78.95], ["2026-07-17", 82.49], ["2026-07-20", 83.23], ["2026-07-21", 84.91], ["2026-07-22", 86.83], ["2026-07-23", 92.19], ["2026-07-24", 89.31], ["2026-07-27", 82.61], ["2026-07-28", 79.26], ["2026-07-29", 84.46], ["2026-07-30", 83.59], ["2026-07-31", 84.67], ["2026-08-03", 80.34], ["2026-08-04", 75.77], ["2026-08-05", 75.22], ["2026-08-06", 77.29], ["2026-08-07", 78.18], ["2026-08-10", 82.13], ["2026-08-11", 83.2], ["2026-08-12", 83.27], ["2026-08-13", 81.25], ["2026-08-14", 82.4], ["2026-08-17", 84.5], ["2026-08-18", 84.94], ["2026-08-19", 85.83], ["2026-08-20", 87.83], ["2026-08-21", 87.06], ["2026-08-24", 85.01], ["2026-08-25", 82.36], ["2026-08-26", 82.23], ["2026-08-27", 83.53], ["2026-08-28", 83.4], ["2026-08-31", 85.76], ["2026-09-01", 90.22], ["2026-09-02", 91.01], ["2026-09-03", 91.3], ["2026-09-04", 91.48], ["2026-09-08", 93.03], ["2026-09-09", 96.05], ["2026-09-10", 102.48], ["2026-09-11", 100.05], ["2026-09-14", 101.39], ["2026-09-15", 105.83], ["2026-09-16", 102.43], ["2026-09-17", 101.91], ["2026-09-18", 100.3], ["2026-09-21", 95.78], ["2026-09-22", 94.59], ["2026-09-23", 92.16], ["2026-09-24", 94.61], ["2026-09-25", 92.41], ["2026-09-28", 92.6], ["2026-09-29", 89.38], ["2026-09-30", 90.42], ["2026-10-01", 92.87], ["2026-10-02", 91.26]], "move": [["2025-10-03", 69.53], ["2025-10-06", 72.99], ["2025-10-07", 75.43], ["2025-10-08", 74.87], ["2025-10-09", 74.12], ["2025-10-10", 81.65], ["2025-10-14", 79.95], ["2025-10-15", 75.11], ["2025-10-16", 81.23], ["2025-10-17", 78.62], ["2025-10-20", 77.22], ["2025-10-21", 77.18], ["2025-10-22", 75.49], ["2025-10-23", 74.05], ["2025-10-24", 68.94], ["2025-10-27", 66.87], ["2025-10-28", 67.3], ["2025-10-29", 65.75], ["2025-10-30", 66.88], ["2025-10-31", 66.61], ["2025-11-03", 67.23], ["2025-11-04", 68.02], ["2025-11-05", 72.42], ["2025-11-06", 72.44], ["2025-11-07", 74.41], ["2025-11-10", 78.86], ["2025-11-12", 81.12], ["2025-11-13", 79.1], ["2025-11-14", 79.71], ["2025-11-17", 82.58], ["2025-11-18", 83.18], ["2025-11-19", 84.32], ["2025-11-20", 77.81], ["2025-11-21", 78.81], ["2025-11-24", 76.82], ["2025-11-25", 72.82], ["2025-11-26", 71.9], ["2025-11-28", 68.95], ["2025-12-01", 71.35], ["2025-12-02", 69.91], ["2025-12-03", 66.46], ["2025-12-04", 65.69], ["2025-12-05", 67.28], ["2025-12-08", 72.3], ["2025-12-09", 75.38], ["2025-12-10", 68.62], ["2025-12-11", 69.24], ["2025-12-12", 69.25], ["2025-12-15", 73.31], ["2025-12-16", 67.14], ["2025-12-17", 62.74], ["2025-12-18", 60.01], ["2025-12-19", 59.41], ["2025-12-22", 61.7], ["2025-12-23", 61.17], ["2025-12-24", 59.48], ["2025-12-26", 58.5], ["2025-12-29", 59.21], ["2025-12-30", 63.98], ["2025-12-31", 63.96], ["2026-01-02", 62.36], ["2026-01-05", 64.71], ["2026-01-06", 65.82], ["2026-01-07", 66.15], ["2026-01-08", 66.94], ["2026-01-09", 61.55], ["2026-01-12", 62.9], ["2026-01-13", 60.79], ["2026-01-14", 58.11], ["2026-01-15", 56.14], ["2026-01-16", 58.05], ["2026-01-20", 66.67], ["2026-01-21", 59.56], ["2026-01-22", 56.5], ["2026-01-23", 56.25], ["2026-01-26", 55.77], ["2026-01-27", 56.12], ["2026-01-28", 57.43], ["2026-01-29", 60.73], ["2026-01-30", 59.2], ["2026-02-02", 59.3], ["2026-02-03", 57.54], ["2026-02-04", 57.51], ["2026-02-05", 62.16], ["2026-02-06", 63.62], ["2026-02-09", 62.74], ["2026-02-10", 64.55], ["2026-02-11", 61.35], ["2026-02-12", 68.57], ["2026-02-13", 70.1], ["2026-02-17", 68.84], ["2026-02-18", 64.19], ["2026-02-19", 68.03], ["2026-02-20", 64.27], ["2026-02-23", 68.03], ["2026-02-24", 65.27], ["2026-02-25", 62.43], ["2026-02-26", 63.93], ["2026-02-27", 73.38], ["2026-03-02", 73.21], ["2026-03-03", 77.75], ["2026-03-04", 70.03], ["2026-03-05", 74.53], ["2026-03-06", 81.26], ["2026-03-09", 79.74], ["2026-03-10", 76.33], ["2026-03-11", 78.59], ["2026-03-12", 95.3], ["2026-03-13", 91.17], ["2026-03-16", 85.25], ["2026-03-17", 79.23], ["2026-03-18", 81.25], ["2026-03-19", 84.88], ["2026-03-20", 108.84], ["2026-03-23", 98.15], ["2026-03-24", 103.01], ["2026-03-25", 97.59], ["2026-03-26", 115.02], ["2026-03-27", 111.95], ["2026-03-30", 108.33], ["2026-03-31", 96.05], ["2026-04-01", 90.19], ["2026-04-02", 84.41], ["2026-04-06", 81.68], ["2026-04-07", 83.15], ["2026-04-08", 78.74], ["2026-04-09", 74.01], ["2026-04-10", 72.15], ["2026-04-13", 74.42], ["2026-04-14", 74.35], ["2026-04-15", 67.94], ["2026-04-16", 65.89], ["2026-04-17", 65.7], ["2026-04-20", 67.9], ["2026-04-21", 70.78], ["2026-04-22", 69.88], ["2026-04-23", 67.7], ["2026-04-24", 66.97], ["2026-04-27", 68.42], ["2026-04-28", 68.68], ["2026-04-29", 74.33], ["2026-04-30", 72.07], ["2026-05-01", 70.41], ["2026-05-04", 77.86], ["2026-05-05", 76.78], ["2026-05-06", 70.63], ["2026-05-07", 72.24], ["2026-05-08", 67.25], ["2026-05-11", 70.74], ["2026-05-12", 71.68], ["2026-05-13", 70.24], ["2026-05-14", 69.63], ["2026-05-15", 79.87], ["2026-05-18", 86.07], ["2026-05-19", 85.32], ["2026-05-20", 81.53], ["2026-05-21", 79.72], ["2026-05-22", 78.43], ["2026-05-26", 74.95], ["2026-05-27", 70.9], ["2026-05-28", 69.74], ["2026-05-29", 70.22], ["2026-06-01", 73.33], ["2026-06-02", 73.43], ["2026-06-03", 73.58], ["2026-06-04", 71.16], ["2026-06-05", 75.2], ["2026-06-08", 76.98], ["2026-06-09", 77.03], ["2026-06-10", 73.95], ["2026-06-11", 69.45], ["2026-06-12", 69.36], ["2026-06-15", 69.38], ["2026-06-16", 67.28], ["2026-06-17", 70.66], ["2026-06-18", 65.39], ["2026-06-22", 70.02], ["2026-06-23", 68.78], ["2026-06-24", 69.06], ["2026-06-25", 67.1], ["2026-06-26", 66.79], ["2026-06-29", 68.14], ["2026-06-30", 71.96], ["2026-07-01", 68.56], ["2026-07-02", 65.4], ["2026-07-06", 65.76], ["2026-07-07", 70.25], ["2026-07-08", 72.41], ["2026-07-09", 68.89], ["2026-07-10", 69.55], ["2026-07-13", 77.77], ["2026-07-14", 75.03], ["2026-07-15", 68.48], ["2026-07-16", 68.16], ["2026-07-17", 70.88], ["2026-07-20", 72.66], ["2026-07-21", 74.67], ["2026-07-22", 76.31], ["2026-07-23", 80.08], ["2026-07-24", 76.82], ["2026-07-27", 77.21], ["2026-07-28", 76.09], ["2026-07-29", 74.18], ["2026-07-30", 77.09], ["2026-07-31", 83.02], ["2026-08-03", 80.48], ["2026-08-04", 77.56], ["2026-08-05", 73.58], ["2026-08-06", 76.12], ["2026-08-07", 72.03], ["2026-08-10", 75.46], ["2026-08-11", 77.92], ["2026-08-12", 72.09], ["2026-08-13", 69.23], ["2026-08-14", 69.58], ["2026-08-17", 75.63], ["2026-08-18", 74.98], ["2026-08-19", 71.26], ["2026-08-20", 73.18], ["2026-08-21", 73.4], ["2026-08-24", 73.98], ["2026-08-25", 71.92], ["2026-08-26", 69.44], ["2026-08-27", 69.86], ["2026-08-28", 70.97], ["2026-08-31", 75.32], ["2026-09-01", 77.88], ["2026-09-02", 79.71], ["2026-09-03", 74.68], ["2026-09-04", 73.1], ["2026-09-08", 76.14], ["2026-09-09", 76.74], ["2026-09-10", 82.09], ["2026-09-11", 82.21], ["2026-09-14", 83.9], ["2026-09-15", 83.71], ["2026-09-16", 80.73], ["2026-09-17", 76.22], ["2026-09-18", 80.64], ["2026-09-21", 81.2], ["2026-09-22", 78.56], ["2026-09-23", 95.45], ["2026-09-24", 104.58], ["2026-09-25", 96.0], ["2026-09-28", 101.82], ["2026-09-29", 106.6], ["2026-09-30", 110.45], ["2026-10-01", 108.13], ["2026-10-02", 107.2868]], "nvda": [["2025-10-06", 185.54], ["2025-10-07", 185.04], ["2025-10-08", 189.11], ["2025-10-09", 192.57], ["2025-10-10", 183.16], ["2025-10-13", 188.32], ["2025-10-14", 180.03], ["2025-10-15", 179.83], ["2025-10-16", 181.81], ["2025-10-17", 183.22], ["2025-10-20", 182.64], ["2025-10-21", 181.16], ["2025-10-22", 180.28], ["2025-10-23", 182.16], ["2025-10-24", 186.26], ["2025-10-27", 191.49], ["2025-10-28", 201.03], ["2025-10-29", 207.04], ["2025-10-30", 202.89], ["2025-10-31", 202.49], ["2025-11-03", 206.88], ["2025-11-04", 198.69], ["2025-11-05", 195.21], ["2025-11-06", 188.08], ["2025-11-07", 188.15], ["2025-11-10", 199.05], ["2025-11-11", 193.16], ["2025-11-12", 193.8], ["2025-11-13", 186.86], ["2025-11-14", 190.17], ["2025-11-17", 186.6], ["2025-11-18", 181.36], ["2025-11-19", 186.52], ["2025-11-20", 180.64], ["2025-11-21", 178.88], ["2025-11-24", 182.55], ["2025-11-25", 177.82], ["2025-11-26", 180.26], ["2025-11-28", 177.0], ["2025-12-01", 179.92], ["2025-12-02", 181.46], ["2025-12-03", 179.59], ["2025-12-04", 183.38], ["2025-12-05", 182.41], ["2025-12-08", 185.55], ["2025-12-09", 184.97], ["2025-12-10", 183.78], ["2025-12-11", 180.93], ["2025-12-12", 175.02], ["2025-12-15", 176.29], ["2025-12-16", 177.72], ["2025-12-17", 170.94], ["2025-12-18", 174.14], ["2025-12-19", 180.99], ["2025-12-22", 183.69], ["2025-12-23", 189.21], ["2025-12-24", 188.61], ["2025-12-26", 190.53], ["2025-12-29", 188.22], ["2025-12-30", 187.54], ["2025-12-31", 186.5], ["2026-01-02", 188.85], ["2026-01-05", 188.12], ["2026-01-06", 187.24], ["2026-01-07", 189.11], ["2026-01-08", 185.04], ["2026-01-09", 184.86], ["2026-01-12", 184.94], ["2026-01-13", 185.81], ["2026-01-14", 183.14], ["2026-01-15", 187.05], ["2026-01-16", 186.23], ["2026-01-20", 178.07], ["2026-01-21", 183.32], ["2026-01-22", 184.84], ["2026-01-23", 187.67], ["2026-01-26", 186.47], ["2026-01-27", 188.52], ["2026-01-28", 191.52], ["2026-01-29", 192.51], ["2026-01-30", 191.13], ["2026-02-02", 185.61], ["2026-02-03", 180.34], ["2026-02-04", 174.19], ["2026-02-05", 171.88], ["2026-02-06", 185.41], ["2026-02-09", 190.04], ["2026-02-10", 188.54], ["2026-02-11", 190.05], ["2026-02-12", 186.94], ["2026-02-13", 182.81], ["2026-02-17", 184.97], ["2026-02-18", 187.98], ["2026-02-19", 187.9], ["2026-02-20", 189.82], ["2026-02-23", 191.55], ["2026-02-24", 192.85], ["2026-02-25", 195.56], ["2026-02-26", 184.89], ["2026-02-27", 177.19], ["2026-03-02", 182.48], ["2026-03-03", 180.05], ["2026-03-04", 183.04], ["2026-03-05", 183.34], ["2026-03-06", 177.82], ["2026-03-09", 182.65], ["2026-03-10", 184.77], ["2026-03-11", 186.03], ["2026-03-12", 183.14], ["2026-03-13", 180.25], ["2026-03-16", 183.22], ["2026-03-17", 181.93], ["2026-03-18", 180.4], ["2026-03-19", 178.56], ["2026-03-20", 172.7], ["2026-03-23", 175.64], ["2026-03-24", 175.2], ["2026-03-25", 178.68], ["2026-03-26", 171.24], ["2026-03-27", 167.52], ["2026-03-30", 165.17], ["2026-03-31", 174.4], ["2026-04-01", 175.75], ["2026-04-02", 177.39], ["2026-04-06", 177.64], ["2026-04-07", 178.1], ["2026-04-08", 182.08], ["2026-04-09", 183.91], ["2026-04-10", 188.63], ["2026-04-13", 189.31], ["2026-04-14", 196.51], ["2026-04-15", 198.87], ["2026-04-16", 198.35], ["2026-04-17", 201.68], ["2026-04-20", 202.06], ["2026-04-21", 199.88], ["2026-04-22", 202.5], ["2026-04-23", 199.64], ["2026-04-24", 208.27], ["2026-04-27", 216.61], ["2026-04-28", 213.17], ["2026-04-29", 209.25], ["2026-04-30", 199.57], ["2026-05-01", 198.45], ["2026-05-04", 198.48], ["2026-05-05", 196.5], ["2026-05-06", 207.83], ["2026-05-07", 211.5], ["2026-05-08", 215.2], ["2026-05-11", 219.44], ["2026-05-12", 220.78], ["2026-05-13", 225.83], ["2026-05-14", 235.74], ["2026-05-15", 225.32], ["2026-05-18", 222.32], ["2026-05-19", 220.61], ["2026-05-20", 223.47], ["2026-05-21", 219.51], ["2026-05-22", 215.33], ["2026-05-26", 214.86], ["2026-05-27", 212.6], ["2026-05-28", 214.25], ["2026-05-29", 211.14], ["2026-06-01", 224.36], ["2026-06-02", 222.82], ["2026-06-03", 214.75], ["2026-06-04", 218.66], ["2026-06-05", 205.1], ["2026-06-08", 208.64], ["2026-06-09", 208.19], ["2026-06-10", 200.42], ["2026-06-11", 204.87], ["2026-06-12", 205.19], ["2026-06-15", 212.45], ["2026-06-16", 207.41], ["2026-06-17", 204.65], ["2026-06-18", 210.69], ["2026-06-22", 208.65], ["2026-06-23", 200.04], ["2026-06-24", 199.0], ["2026-06-25", 195.74], ["2026-06-26", 192.53], ["2026-06-29", 194.97], ["2026-06-30", 200.09], ["2026-07-01", 197.58], ["2026-07-02", 194.83], ["2026-07-06", 195.55], ["2026-07-07", 196.93], ["2026-07-08", 204.12], ["2026-07-09", 202.78], ["2026-07-10", 210.96], ["2026-07-13", 203.53], ["2026-07-14", 211.8], ["2026-07-15", 212.5], ["2026-07-16", 207.4], ["2026-07-17", 202.81], ["2026-07-20", 203.28], ["2026-07-21", 207.29], ["2026-07-22", 212.06], ["2026-07-23", 208.76], ["2026-07-24", 206.84], ["2026-07-27", 196.51], ["2026-07-28", 197.01], ["2026-07-29", 190.01], ["2026-07-30", 195.04], ["2026-07-31", 200.75], ["2026-08-03", 206.64], ["2026-08-04", 211.94], ["2026-08-05", 219.22], ["2026-08-06", 218.99], ["2026-08-07", 223.96], ["2026-08-10", 217.55], ["2026-08-11", 217.5], ["2026-08-12", 224.09], ["2026-08-13", 225.3], ["2026-08-14", 225.16], ["2026-08-17", 225.01], ["2026-08-18", 219.74], ["2026-08-19", 217.56], ["2026-08-20", 216.85], ["2026-08-21", 214.72], ["2026-08-24", 208.48], ["2026-08-25", 213.05], ["2026-08-26", 209.66], ["2026-08-27", 227.98], ["2026-08-28", 217.55], ["2026-08-31", 220.78], ["2026-09-01", 217.44], ["2026-09-02", 224.41], ["2026-09-03", 228.45], ["2026-09-04", 230.36], ["2026-09-08", 225.73], ["2026-09-09", 223.67], ["2026-09-10", 218.36], ["2026-09-11", 218.29], ["2026-09-14", 210.96], ["2026-09-15", 212.17], ["2026-09-16", 213.9], ["2026-09-17", 219.34], ["2026-09-18", 222.27], ["2026-09-21", 227.38], ["2026-09-22", 228.87], ["2026-09-23", 225.51], ["2026-09-24", 224.58], ["2026-09-25", 225.07], ["2026-09-28", 228.86], ["2026-09-29", 227.21], ["2026-09-30", 228.38], ["2026-10-01", 230.86], ["2026-10-02", 233.95]], "sox": [["2025-10-06", 6774.0601], ["2025-10-07", 6634.7598], ["2025-10-08", 6860.2002], ["2025-10-09", 6840.2002], ["2025-10-10", 6407.6001], ["2025-10-13", 6723.4702], ["2025-10-14", 6570.3301], ["2025-10-15", 6767.0601], ["2025-10-16", 6800.02], ["2025-10-17", 6777.98], ["2025-10-20", 6885.0298], ["2025-10-21", 6839.27], ["2025-10-22", 6677.5698], ["2025-10-23", 6847.3901], ["2025-10-24", 6976.9399], ["2025-10-27", 7167.98], ["2025-10-28", 7194.71], ["2025-10-29", 7327.9302], ["2025-10-30", 7216.0], ["2025-10-31", 7228.6602], ["2025-11-03", 7270.9702], ["2025-11-04", 6979.5698], ["2025-11-05", 7190.27], ["2025-11-06", 7018.3901], ["2025-11-07", 6947.3599], ["2025-11-10", 7156.9502], ["2025-11-11", 6979.7002], ["2025-11-12", 7082.1299], ["2025-11-13", 6818.7402], ["2025-11-14", 6811.2002], ["2025-11-17", 6705.7402], ["2025-11-18", 6551.0298], ["2025-11-19", 6670.0298], ["2025-11-20", 6352.0698], ["2025-11-21", 6406.4302], ["2025-11-24", 6703.2002], ["2025-11-25", 6714.1802], ["2025-11-26", 6899.46], ["2025-11-28", 7025.1499], ["2025-12-01", 7020.5298], ["2025-12-02", 7149.4702], ["2025-12-03", 7280.5098], ["2025-12-04", 7215.9702], ["2025-12-05", 7294.8398], ["2025-12-08", 7375.2202], ["2025-12-09", 7372.5098], ["2025-12-10", 7467.4902], ["2025-12-11", 7411.48], ["2025-12-12", 7033.5698], ["2025-12-15", 6990.4102], ["2025-12-16", 6958.4399], ["2025-12-17", 6695.3101], ["2025-12-18", 6863.6299], ["2025-12-19", 7067.8701], ["2025-12-22", 7145.5698], ["2025-12-23", 7184.54], ["2025-12-24", 7204.3701], ["2025-12-26", 7207.6401], ["2025-12-29", 7178.27], ["2025-12-30", 7169.1001], ["2025-12-31", 7083.1299], ["2026-01-02", 7367.4702], ["2026-01-05", 7446.4502], ["2026-01-06", 7650.9302], ["2026-01-07", 7574.8701], ["2026-01-08", 7436.1001], ["2026-01-09", 7638.7798], ["2026-01-12", 7674.8398], ["2026-01-13", 7747.9902], ["2026-01-14", 7701.4702], ["2026-01-15", 7837.2998], ["2026-01-16", 7927.4102], ["2026-01-20", 7794.1899], ["2026-01-21", 8042.0698], ["2026-01-22", 8055.1699], ["2026-01-23", 7957.9302], ["2026-01-26", 7927.04], ["2026-01-27", 8117.1802], ["2026-01-28", 8306.7402], ["2026-01-29", 8320.3896], ["2026-01-30", 7998.4702], ["2026-02-02", 8134.4902], ["2026-02-03", 7966.3301], ["2026-02-04", 7619.1602], ["2026-02-05", 7614.6401], ["2026-02-06", 8048.6201], ["2026-02-09", 8162.5801], ["2026-02-10", 8107.1299], ["2026-02-11", 8291.8604], ["2026-02-12", 8084.7002], ["2026-02-13", 8137.8599], ["2026-02-17", 8136.0498], ["2026-02-18", 8214.3496], ["2026-02-19", 8173.2998], ["2026-02-20", 8260.4199], ["2026-02-23", 8213.46], ["2026-02-24", 8332.3398], ["2026-02-25", 8467.4297], ["2026-02-26", 8197.2598], ["2026-02-27", 8098.3701], ["2026-03-02", 8137.3599], ["2026-03-03", 7764.8799], ["2026-03-04", 7914.48], ["2026-03-05", 7821.7598], ["2026-03-06", 7514.7402], ["2026-03-09", 7810.3999], ["2026-03-10", 7865.1201], ["2026-03-11", 7914.5698], ["2026-03-12", 7643.1699], ["2026-03-13", 7646.6401], ["2026-03-16", 7796.2402], ["2026-03-17", 7836.8301], ["2026-03-18", 7795.1299], ["2026-03-19", 7863.2998], ["2026-03-20", 7670.6099], ["2026-03-23", 7773.1299], ["2026-03-24", 7872.71], ["2026-03-25", 7967.75], ["2026-03-26", 7585.8701], ["2026-03-27", 7457.6699], ["2026-03-30", 7142.3301], ["2026-03-31", 7588.2002], ["2026-04-01", 7802.3101], ["2026-04-02", 7833.3901], ["2026-04-06", 7916.1099], ["2026-04-07", 8003.8701], ["2026-04-08", 8510.9199], ["2026-04-09", 8689.5303], ["2026-04-10", 8889.8301], ["2026-04-13", 9039.5195], ["2026-04-14", 9224.1201], ["2026-04-15", 9239.29], ["2026-04-16", 9329.3496], ["2026-04-17", 9555.8799], ["2026-04-20", 9599.21], ["2026-04-21", 9647.21], ["2026-04-22", 9909.2695], ["2026-04-23", 10078.5703], ["2026-04-24", 10513.6602], ["2026-04-27", 10408.04], ["2026-04-28", 10035.5801], ["2026-04-29", 10271.2998], ["2026-04-30", 10503.7002], ["2026-05-01", 10595.3398], ["2026-05-04", 10534.6602], ["2026-05-05", 10980.5801], ["2026-05-06", 11472.75], ["2026-05-07", 11160.9902], ["2026-05-08", 11775.5], ["2026-05-11", 12081.04], ["2026-05-12", 11717.2598], ["2026-05-13", 12017.9805], ["2026-05-14", 12073.7803], ["2026-05-15", 11588.46], ["2026-05-18", 11302.5195], ["2026-05-19", 11305.5], ["2026-05-20", 11813.29], ["2026-05-21", 11964.0801], ["2026-05-22", 12202.54], ["2026-05-26", 12876.9102], ["2026-05-27", 12702.1904], ["2026-05-28", 12829.1396], ["2026-05-29", 12829.3799], ["2026-06-01", 12965.6504], ["2026-06-02", 13726.2695], ["2026-06-03", 13916.96], ["2026-06-04", 13617.5], ["2026-06-05", 12220.7598], ["2026-06-08", 12906.6904], ["2026-06-09", 12657.8096], ["2026-06-10", 12206.46], ["2026-06-11", 13171.4404], ["2026-06-12", 13371.4697], ["2026-06-15", 14099.6201], ["2026-06-16", 13294.2197], ["2026-06-17", 13477.0703], ["2026-06-18", 14341.7803], ["2026-06-22", 14634.7197], ["2026-06-23", 13482.5098], ["2026-06-24", 13458.2002], ["2026-06-25", 13940.8701], ["2026-06-26", 13203.5703], ["2026-06-29", 13709.6602], ["2026-06-30", 14246.96], ["2026-07-01", 13353.2803], ["2026-07-02", 12626.2197], ["2026-07-06", 12900.1396], ["2026-07-07", 12300.5195], ["2026-07-08", 12574.9697], ["2026-07-09", 12960.0], ["2026-07-10", 12967.1602], ["2026-07-13", 12347.7803], ["2026-07-14", 12661.9297], ["2026-07-15", 12398.8896], ["2026-07-16", 11867.5], ["2026-07-17", 11673.8896], ["2026-07-20", 11743.8496], ["2026-07-21", 12356.1602], ["2026-07-22", 12410.6699], ["2026-07-23", 12343.8398], ["2026-07-24", 11818.8799], ["2026-07-27", 11554.8799], ["2026-07-28", 11035.6797], ["2026-07-29", 10447.4902], ["2026-07-30", 11302.9902], ["2026-07-31", 11311.0801], ["2026-08-03", 11430.3496], ["2026-08-04", 12179.2598], ["2026-08-05", 12008.8799], ["2026-08-06", 12048.6904], ["2026-08-07", 12356.79], ["2026-08-10", 11993.8604], ["2026-08-11", 12098.4697], ["2026-08-12", 12399.3799], ["2026-08-13", 12456.0], ["2026-08-14", 12417.0498], ["2026-08-17", 12621.0], ["2026-08-18", 11992.46], ["2026-08-19", 11738.2305], ["2026-08-20", 11800.0195], ["2026-08-21", 11740.3701], ["2026-08-24", 11423.1699], ["2026-08-25", 11588.04], ["2026-08-26", 11611.2402], ["2026-08-27", 11882.1699], ["2026-08-28", 11469.6602], ["2026-08-31", 11535.0498], ["2026-09-01", 11288.6104], ["2026-09-02", 11339.25], ["2026-09-03", 11352.1299], ["2026-09-04", 11735.2598], ["2026-09-08", 11887.8701], ["2026-09-09", 11931.3203], ["2026-09-10", 11614.1699], ["2026-09-11", 11824.0], ["2026-09-14", 11131.2803], ["2026-09-15", 11175.5498], ["2026-09-16", 11246.1104], ["2026-09-17", 11599.4902], ["2026-09-18", 11921.6904], ["2026-09-21", 12433.1699], ["2026-09-22", 12689.8203], ["2026-09-23", 12534.2803], ["2026-09-24", 12492.54], ["2026-09-25", 12668.9297], ["2026-09-28", 12465.2402], ["2026-09-29", 12629.1602], ["2026-09-30", 12628.6201], ["2026-10-01", 12829.0], ["2026-10-02", 13136.6748]], "taylor_gap": [["2024-06-01", -0.67], ["2024-07-01", -0.556], ["2024-08-01", -0.417], ["2024-09-01", -0.309], ["2024-10-01", 0.073], ["2024-11-01", 0.216], ["2024-12-01", 0.42], ["2025-01-01", 0.141], ["2025-02-01", 0.157], ["2025-03-01", -0.231], ["2025-04-01", 0.147], ["2025-05-01", 0.314], ["2025-06-01", 0.372], ["2025-07-01", 0.595], ["2025-08-01", 0.611], ["2025-09-01", 0.67], ["2025-10-01", 0.378], ["2025-11-01", 0.612], ["2025-12-01", 0.998], ["2026-01-01", 1.204], ["2026-02-01", 1.236], ["2026-03-01", 1.455], ["2026-04-01", 1.436], ["2026-05-01", 1.563], ["2026-06-01", 1.381], ["2026-07-01", 1.295], ["2026-08-01", 1.332]]}, "predictions": {"open": 1, "settled": 2, "open_list": [{"id": "2026-10-28_fomc_scenario", "question": "10月FOMC（2026-10-27/28，决议 10-28 14:00 ET）：会不会再加 25bp？", "probability": 0.62, "ranking": "S1>S2>S3", "signed_by": "Claude", "format": "scenario_map_3layer", "status": "LOCKED", "settle_date": "2026-10-28", "locked": true, "falsifiers": {"F1": "见 layer3_surprise_registry U1–U6", "F2": "U7 → VOID"}, "scenario_labels": {"S1": "加息25bp", "S2": "维持但保留加息", "S3": "维持且转软"}, "signed_at": "2026-09-28", "reasoning": "沃什两次都按信誉出牌，巴尔和威廉姆斯已经公开铺路，9 月数据偏热；选举前不动手这条已经失效两次，不用它。", "evidence": []}], "settled_list": [{"id": "2026-08-28_jacksonhole_scenario", "outcome": "S1_信誉链", "probability": null, "quality_self_score": null}, {"id": "2026-09-16_fomc_hike_scenario", "outcome": "S1_加息25bp", "probability": null, "quality_self_score": null}], "brier": null, "n_for_brier": 0, "note": "样本<50，仅记录不解读", "market_odds": {"zq_auto": {"value": 0.2, "as_of": "2026-10-02", "stale": false}, "cme_manual": {"value": 0.381, "as_of": "2026-08-26", "stale": true, "settled": true, "settled_note": "9月会议 09-16 已开完：加息25bp至3.75%-4.00%，12-0"}, "polymarket": {"value": 1.0, "as_of": "2026-10-02", "stale": true, "settled": true, "settled_note": "9月会议 09-16 已开完：加息25bp至3.75%-4.00%，12-0", "dist": {"cut50p": 0.0, "cut25": 0.0, "hold": 0.0, "hike25": 1.0, "hike50p": 0.0}}, "series_zq": [["2026-09-20", 0.56], ["2026-09-21", 0.58], ["2026-09-22", 0.56], ["2026-09-23", 0.68], ["2026-09-24", 0.72], ["2026-09-25", 0.62], ["2026-09-28", 0.68], ["2026-09-29", 0.46], ["2026-09-30", 0.34], ["2026-10-01", 0.26], ["2026-10-02", 0.2]]}, "showdown": [{"id": "alie_2026-08-30_fomc_sep_hold", "event": "9月FOMC（2026-09-15/16，决议9-16）", "event_en": "Sep FOMC (Sep 15-16, decision Sep 16)", "settle_date": "2026-09-16", "market_ref": "fomc_sep", "narrative": {"who": "艾丽", "who_en": "Alie (Chinese macro commentator)", "said_on": "2026-08-30", "source": "「艾丽的无废话财经」8.30 关于「美联储会不会加息」", "judgment": "中期选举前美联储倾向按兵不动", "judgment_en": "Fed likely holds before the midterms", "reasoning": "选举前保独立性、避免显著政策转变；五个工作组的报告与政策建议尚未出台，沃什有理由暂时不动；替代路径是改通胀衡量口径", "quote": "9月和10月的议息会议都要为这个潜在的不确定因素接受最现实的考验", "criterion": "说对＝9月维持不变；说错＝9月加息或降息", "criterion_en": "hit = hold in Sep; miss = hike or cut in Sep"}, "ours": null, "outcome": "miss", "settled_at": "2026-09-18T00:00:00Z", "settle_note": "9-16 上调25bp至3.75%-4.00%，12-0 全票，无异议。她说的\"按兵不动\"没发生，判据写的是\"加息＝她错\"。 三方同表：市场对（ZQ 94.6%、Kalshi 87.5%、Polymarket 87%），我们的 S2 错，她错。 她的理由（选举前保独立性、工作组报告未出）和我们那张卡的理由是同一条链，两边一起被证伪。\n"}, {"id": "alie_2026-09-08_boj_sep_move", "event": "9月日本央行会议（2026-09-17/18）", "event_en": "Sep BOJ meeting (Sep 17-18)", "settle_date": "2026-09-18", "market_ref": "none", "narrative": {"who": "艾丽", "who_en": "Alie (Chinese macro commentator)", "said_on": "2026-09-08", "source": "「艾丽的无废话财经」9.8 这两天的日元汇率快速升值", "judgment": "日本9月按兵不动的可能性非常低（即她预期日本会动）", "judgment_en": "Very unlikely BOJ stands pat in Sep (she expects a move)", "reasoning": "155 分界点已被打开；日本已通过\"口头加息\"实现部分效果；7月名义工资增速创1997年以来最大、连续六个月超3%；不排除美日进一步联合干预", "quote": "很重要的一个分界点就是155的这个分界点目前已经被打开", "criterion": "说对＝9月加息；说错＝按兵不动", "criterion_en": "hit = BOJ hikes in Sep; miss = holds"}, "ours": null, "outcome": "hit", "settled_at": "2026-09-18T00:00:00Z", "settle_note": "9-18 日本央行上调25bp至1.25%，1995年以来最高，7-2 分歧（浅田、佐藤反对）。她 9-8 说\"按兵不动可能性非常低\"，说对。 她给的理由里 155 那条分界点也走到了：9-16 USDJPY 155.27、9-18 157.25。 这是登记簿上她第一条说对的；我们没签这条，所以本场只有\"市场无对手盘 / 叙事对\"两栏。\n"}, {"id": "chenjie_2026-09-12_ai_bubble_2027", "event": "AI 泡沫是否在 2027 年底破裂", "event_en": "Does the AI bubble burst by end-2027", "settle_date": "2027-12-31", "market_ref": "none", "narrative": {"who": "陈洁（凯尔特亚洲创投合伙人；视频称\"福布斯中国CEO\"，核实不是）", "who_en": "Chen Jie (Celtic House Asia Partners; video mislabels her as Forbes China CEO)", "said_on": "2026-09-12", "source": "抖音转写「天爱Talk｜专访陈洁」。访谈本身在 B站/YouTube/抖音 均未检索到，只有这份转写", "judgment": "AI 全方位泡沫在 2027 年底破裂——一批 AI 公司集中上市后业绩兑现不了", "judgment_en": "Broad AI bubble bursts by end-2027 when a wave of AI IPOs fails to deliver", "reasoning": "美国一级市场涌入几千亿美金但真正产生的收入不到十分之一；估值跑得比商业化快太多；集中 IPO 后业绩兑现不了就是爆破节点", "quote": "全方位的泡沫，在2027年底。", "criterion": "判据她没给，我们定：说对＝2027-07-01 至 2027-12-31 之间，纳指100 或 费城半导体指数 从历史高点回撤 ≥30%；说错＝到 2027-12-31 都没有", "criterion_en": "Our criterion (she gave none) - hit = NDX or SOX draws down >=30% from ATH between 2027-07-01 and 2027-12-31; miss otherwise"}, "ours": null, "outcome": null, "settled_at": null, "settle_note": null}, {"id": "xsdc_2026-09-12_debt_50t_within_3y", "event": "美债总额何时突破 50 万亿美元", "event_en": "When does US federal debt cross $50T", "settle_date": "2029-09-12", "market_ref": "none", "narrative": {"who": "小说地产与财经（抖音）", "who_en": "Xiaoshuo Real Estate & Finance (Douyin)", "said_on": "2026-09-12", "source": "抖音转写「沃什要化债 / 什么是财政赤字率 / 巴菲特在买什么」。内容提到 8-18 破 40 万亿与 8-26 英伟达财报，视频作于 8-27 之后", "judgment": "两三年之内美债总额突破 50 万亿", "judgment_en": "Total federal debt crosses $50T within two to three years", "reasoning": "利息 5% × 40 万亿 → 每年 1.4 到 2 万亿利息 → 收入 5 万亿一半拿去付息 → 只能借更多。（他的利息数核出来比 CBO 高 40%：CBO FY2026 净利息 1.0 万亿、收入 5.6 万亿）", "quote": "那两三年之内，美债总额就会突破50万亿。", "criterion": "说对＝财政部 Debt to the Penny 在 2029-09-12 前任一日 ≥ 50 万亿；说错＝到期没有", "criterion_en": "hit = Treasury Debt to the Penny >= $50T on any day before 2029-09-12; miss otherwise"}, "ours": null, "outcome": null, "settled_at": null, "settle_note": null}]}, "news": [{"title": "Iran war live: Fighting intensifies in Yemen, hundreds killed or injured", "link": "https://www.aljazeera.com/news/liveblog/2026/10/3/iran-war-live-fighting-intensifies-in-yemen-hundreds-killed-or-injured?traffic_source=rss", "published": "2026-10-03T00:00:00Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "North Korea fires ballistic missile towards the sea, South Korea says", "link": "https://www.aljazeera.com/news/2026/10/2/north-korea-fires-ballistic-missile-towards-the-sea-south-korea-says?traffic_source=rss", "published": "2026-10-02T23:55:24Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "Israel could’ve ended Gaza war, freed captives sooner: Israel ex-negotiator", "link": "https://www.aljazeera.com/news/2026/10/2/israel-couldve-ended-gaza-war-freed-captives-sooner-israel-ex-negotiator?traffic_source=rss", "published": "2026-10-02T21:53:17Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "Trump Says South Korea Deal Includes $8.4 Billion U.S. Oil Project", "link": "https://oilprice.com/Latest-Energy-News/World-News/Trump-Says-South-Korea-Deal-Includes-84-Billion-US-Oil-Project.html", "published": "2026-10-02T21:30:00Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "Israeli general: Gaza captives could have been freed a year earlier", "link": "https://www.aljazeera.com/video/newsfeed/2026/10/2/israeli-general-gaza-captives-could-have-been-freed-a-year-earlier?traffic_source=rss", "published": "2026-10-02T21:15:58Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "Iraq grants Iranian airlines 40 daily Najaf flights after US exemption", "link": "https://www.aljazeera.com/news/2026/10/2/iraq-grants-iranian-airlines-40-daily-najaf-flights-after-us-exemption?traffic_source=rss", "published": "2026-10-02T20:32:02Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "G7 to release 100 million barrels of oil and diesel after Trump export ban threat", "link": "https://www.bbc.co.uk/news/articles/ck87zg8jnwngo?at_medium=RSS&at_campaign=rss", "published": "2026-10-02T20:25:19Z", "source": "BBC世界", "tags": ["地缘链", "商品"]}, {"title": "Oil prices lower as G7 nations to release diesel stocks, Saudis reportedly plan attack on Houthis", "link": "https://www.cnbc.com/2026/10/02/oil-wti-brent-diesel-stock-release-europe.html", "published": "2026-10-02T20:04:42Z", "source": "CNBC能源", "tags": ["地缘链", "商品"]}, {"title": "Federal Reserve Board announces it will extend, until November 4, the comment period on its proposal to modernize Regulation O", "link": "https://www.federalreserve.gov/newsevents/pressreleases/bcreg20261002a.htm", "published": "2026-10-02T20:00:00Z", "source": "Fed", "tags": ["货币链"]}, {"title": "G7 nations to release diesel stocks as wars in Europe and Middle East constrain fuel supplies", "link": "https://www.cnbc.com/2026/10/02/diesel-oil-trump-europe-export-ban.html", "published": "2026-10-02T19:25:36Z", "source": "CNBC能源", "tags": ["商品"]}, {"title": "Arab party leader withdraws from Israeli elections", "link": "https://www.aljazeera.com/video/newsfeed/2026/10/2/arab-party-leader-withdraws-from-israeli-elections?traffic_source=rss", "published": "2026-10-02T19:10:23Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "Trump says Europe agreed to release ‘massive amount’ of diesel reserves", "link": "https://www.aljazeera.com/video/newsfeed/2026/10/2/aje-onl-nf_ig_thumb_diesel-021026?traffic_source=rss", "published": "2026-10-02T19:01:45Z", "source": "AlJazeera", "tags": ["商品"]}, {"title": "Iranian Oil Starts Flowing to Tajikistan Despite U.S. Sanctions Risk", "link": "https://oilprice.com/Energy/Energy-General/Iranian-Oil-Starts-Flowing-to-Tajikistan-Despite-US-Sanctions-Risk.html", "published": "2026-10-02T19:00:00Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "Jerusalem Daily: Who gets to run in Israel’s elections?", "link": "https://www.aljazeera.com/video/newsfeed/2026/10/2/jerusalem-daily-who-gets-to-run-in-israels-elections?traffic_source=rss", "published": "2026-10-02T17:30:06Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "U.S. Oil Drilling Inches Up As Prices Fall", "link": "https://oilprice.com/Energy/Crude-Oil/US-Oil-Drilling-Inches-Up-As-Prices-Fall.html", "published": "2026-10-02T17:16:00Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "Dated Brent Above $120 Signals a Serious Oil Squeeze", "link": "https://oilprice.com/Energy/Crude-Oil/Dated-Brent-Above-120-Signals-a-Serious-Oil-Squeeze.html", "published": "2026-10-02T16:50:45Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "Taiwan Coast Guard confronts Chinese fishing boats in Dongsha waters", "link": "https://www.aljazeera.com/video/newsfeed/2026/10/2/aje-onl-nf_taiwan-coast-guard-fires-water-cannon-on-chinese-021026?traffic_source=rss", "published": "2026-10-02T16:23:02Z", "source": "AlJazeera", "tags": ["地缘链"]}, {"title": "US adds just 29,000 jobs as unemployment rises before midterm elections", "link": "https://www.aljazeera.com/economy/2026/10/2/us-job-growth-slows-as-unemployment-rises-before-midterm-elections?traffic_source=rss", "published": "2026-10-02T16:20:46Z", "source": "AlJazeera", "tags": ["数据"]}, {"title": "Intensified Russian strikes are tearing Kyiv apart, warns mayor", "link": "https://www.bbc.co.uk/news/articles/c6wyv44y4ywjo?at_medium=RSS&at_campaign=rss", "published": "2026-10-02T15:26:37Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "G7 Moves to Release 100 Million Barrels to Counter Diesel Crisis", "link": "https://oilprice.com/Latest-Energy-News/World-News/G7-Moves-to-Release-100-Million-Barrels-to-Counter-Diesel-Crisis.html", "published": "2026-10-02T15:23:00Z", "source": "OilPrice", "tags": ["商品"]}, {"title": "LNG Shipments Through Hormuz Hit Highest Level Since Iran War Began", "link": "https://oilprice.com/Energy/Energy-General/LNG-Shipments-Through-Hormuz-Hit-Highest-Level-Since-Iran-War-Began.html", "published": "2026-10-02T15:00:00Z", "source": "OilPrice", "tags": ["地缘链", "商品"]}, {"title": "The Kremlin Consolidates Power as Russia’s Economic Pain Mounts", "link": "https://oilprice.com/Geopolitics/Europe/The-Kremlin-Consolidates-Power-as-Russias-Economic-Pain-Mounts.html", "published": "2026-10-02T14:45:00Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "U.S. Deploys Patriots to Shield Saudi Oil and Qatari Gas Facilities", "link": "https://oilprice.com/Latest-Energy-News/World-News/US-Deploys-Patriots-to-Shield-Saudi-Oil-and-Qatari-Gas-Facilities.html", "published": "2026-10-02T14:30:00Z", "source": "OilPrice", "tags": ["地缘链"]}, {"title": "U.S. natural gas production reached a record high in July 2026", "link": "https://www.eia.gov/todayinenergy/detail.php?id=68225", "published": "2026-10-02T14:00:00Z", "source": "EIA", "tags": ["商品"]}, {"title": "Europe's Soaring Gas Bill Is Sending Utilities Back to Coal", "link": "https://oilprice.com/Energy/Energy-General/Europes-Soaring-Gas-Bill-Is-Sending-Utilities-Back-to-Coal.html", "published": "2026-10-02T14:00:00Z", "source": "OilPrice", "tags": ["商品"]}, {"title": "Japan’s JERA Creates Oil Storage Firm to Manage National Reserve Sites", "link": "https://oilprice.com/Latest-Energy-News/World-News/Japans-JERA-Creates-Oil-Storage-Firm-to-Manage-National-Reserve-Sites.html", "published": "2026-10-02T13:30:00Z", "source": "OilPrice", "tags": ["日本链", "地缘链"]}, {"title": "Alaska LNG Hinges on How Much Asian Buyers Will Pay for Energy Security", "link": "https://oilprice.com/Latest-Energy-News/World-News/Alaska-LNG-Hinges-on-How-Much-Asian-Buyers-Will-Pay-for-Energy-Security.html", "published": "2026-10-02T12:30:00Z", "source": "OilPrice", "tags": ["商品"]}, {"title": "Trump wants South Korea in on Alaska LNG. Here’s why Seoul is cautious", "link": "https://www.cnbc.com/2026/10/02/trump-wants-south-korea-in-on-alaska-lng-heres-why-seoul-is-cautious.html", "published": "2026-10-02T11:29:28Z", "source": "CNBC能源", "tags": ["商品"]}, {"title": "JERA CEO Warns LNG Prices Have Further to Climb", "link": "https://oilprice.com/Latest-Energy-News/World-News/JERA-CEO-Warns-LNG-Prices-Have-Further-to-Climb.html", "published": "2026-10-02T10:30:00Z", "source": "OilPrice", "tags": ["商品"]}, {"title": "U.S. to send third carrier group to Mideast as Trump warns of new Iran strikes", "link": "https://www.cnbc.com/2026/10/02/us-iran-war-trump-hormuz-.html", "published": "2026-10-02T06:51:41Z", "source": "CNBC能源", "tags": ["地缘链"]}, {"title": "Japan's first mayor to take maternity leave lands on TIME100 Next list", "link": "https://www.bbc.co.uk/news/articles/cqj3d3d37nxgo?at_medium=RSS&at_campaign=rss", "published": "2026-10-02T05:53:51Z", "source": "BBC世界", "tags": ["日本链"]}, {"title": "Seoul warns 'further action' if Ukraine does not apologise over prisoner-of-war row", "link": "https://www.bbc.co.uk/news/articles/cm1dld14weero?at_medium=RSS&at_campaign=rss", "published": "2026-10-02T03:09:13Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "美联储洛根：对人工智能将提升劳动生产率持高度乐观态度。AI建设需求正在推高通胀。", "link": "https://flash.jin10.com/detail/20261002073542493800", "published": "2026-10-01T23:35:42Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：相比经济增长，能源价格引发的通胀更令人担忧。", "link": "https://flash.jin10.com/detail/20261002073535045800", "published": "2026-10-01T23:35:35Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储洛根：美联储至少应该再加息50个基点】金十数据10月2日讯，2026年FOMC票委、达拉斯联储主席洛根发表讲话：“美联储的政策立场一直偏离正轨，美联储应该加息，目标至少为加50个基点，且至少需要进一步加息数次，才能抵消去年秋季的降息。因为没有更高的利率，通胀无法达到美联储", "link": "https://flash.jin10.com/detail/20261002072411763800", "published": "2026-10-01T23:24:11Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 4, "dove": 2, "lean": "鹰"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：长期收益率上升表明市场参与者预期利率将上升。", "link": "https://flash.jin10.com/detail/20261002072112083800", "published": "2026-10-01T23:21:12Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：将关注债券收益率的发展并评估其影响。", "link": "https://flash.jin10.com/detail/20261002072109838800", "published": "2026-10-01T23:21:09Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：国债收益率上升可能也反映了更高的期限溢价，从而减少了收紧货币政策的必要性。", "link": "https://flash.jin10.com/detail/20261002072105228800", "published": "2026-10-01T23:21:05Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：政策利率需要提高到多高才能将通胀恢复到2%仍不确定。", "link": "https://flash.jin10.com/detail/20261002072054364800", "published": "2026-10-01T23:20:54Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：我们必须恢复价格稳定。", "link": "https://flash.jin10.com/detail/20261002072047297800", "published": "2026-10-01T23:20:47Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：至少需要进一步加息几次，才能抵消去年秋季的降息。", "link": "https://flash.jin10.com/detail/20261002072038495800", "published": "2026-10-01T23:20:38Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 1, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：政策立场一直偏离正轨，美联储公开市场委员会应该加息，目标至少为加50个基点。没有更高的利率，通胀无法达到美联储2%的目标。", "link": "https://flash.jin10.com/detail/20261002071933581800", "published": "2026-10-01T23:19:33Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：定期寿险保费上涨可能有助于减缓经济增速。", "link": "https://flash.jin10.com/detail/20261002071911765800", "published": "2026-10-01T23:19:11Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储洛根：随着经济增长走强，劳动力市场趋于平衡。", "link": "https://flash.jin10.com/detail/20261002071907038800", "published": "2026-10-01T23:19:07Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "洛根", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "South Korean President Lee pushes back on Alaska LNG project after Trump touts Seoul's participation", "link": "https://www.cnbc.com/2026/10/01/trump-south-korea-investment-alaska-lng-nuclear-power.html", "published": "2026-10-01T23:01:03Z", "source": "CNBC能源", "tags": ["商品"]}, {"title": "【美联储鲍曼：不急于进一步调整利率】金十数据10月2日讯，美联储负责监管事务的副主席米歇尔·鲍曼周四表示：“我目前没有看到采取进一步行动的紧迫性。”鲍曼称，美联储官员应该花一些时间了解当前经济趋势，以及9月加息对经济产生的影响，然后再决定是否进一步调整政策。她表示：“通胀仍高于我", "link": "https://flash.jin10.com/detail/20261002044523687800", "published": "2026-10-01T20:45:23Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 1, "lean": "中性"}, "speaker": "鲍曼", "meaning": "这次不动，但没说以后不动", "meaning_lean": "中", "meaning_id": "not_in_a_hurry"}, {"title": "美联储理事鲍曼：今年没有必要再进行利率调整。", "link": "https://flash.jin10.com/detail/20261002035125727800", "published": "2026-10-01T19:51:25Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "鲍曼", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Putin warns West that Russia is ready to use every weapon to protect Kaliningrad", "link": "https://www.bbc.co.uk/news/articles/cqg7k7v499jjo?at_medium=RSS&at_campaign=rss", "published": "2026-10-01T19:38:30Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "Brent oil jumps more than 4% as U.S. reportedly sends third aircraft carrier to Middle East", "link": "https://www.cnbc.com/2026/10/01/oil-prices-today-wti-brent.html", "published": "2026-10-01T19:29:26Z", "source": "CNBC能源", "tags": ["地缘链"]}, {"title": "美联储理事鲍曼：实施与美国国债挂钩的美联储资本计划有诸多好处。", "link": "https://flash.jin10.com/detail/20261002030210816800", "published": "2026-10-01T19:02:10Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "鲍曼", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Bowman, Modernizing Financial Regulation: Initial Observations from eSLR", "link": "https://www.federalreserve.gov/newsevents/speech/bowman20261001a.htm", "published": "2026-10-01T19:00:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "美联储副主席杰斐逊：美联储对私人信贷发展没有深入的洞察。", "link": "https://flash.jin10.com/detail/20261002022023300800", "published": "2026-10-01T18:20:23Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：很难说人工智能对自然利率估计的影响有多大。", "link": "https://flash.jin10.com/detail/20261002021339557800", "published": "2026-10-01T18:13:39Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：鼓励负责任的人工智能发展。", "link": "https://flash.jin10.com/detail/20261002020906287800", "published": "2026-10-01T18:09:06Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：人工智能可能会在未来带来显著的生产力提升。", "link": "https://flash.jin10.com/detail/20261002020756705800", "published": "2026-10-01T18:07:56Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：美联储的双重使命蕴含着深刻的智慧。", "link": "https://flash.jin10.com/detail/20261002020332516800", "published": "2026-10-01T18:03:32Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：美联储坚定致力于及时将通胀率恢复至2%。", "link": "https://flash.jin10.com/detail/20261002015344729800", "published": "2026-10-01T17:53:44Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：美联储必须做好必要的工作，以验证通胀预期。", "link": "https://flash.jin10.com/detail/20261002015338227800", "published": "2026-10-01T17:53:38Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：通货膨胀是由一系列冲击引起的。", "link": "https://flash.jin10.com/detail/20261002015334485800", "published": "2026-10-01T17:53:34Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：长期通胀预期显示美联储在降低通胀方面具有可信度。", "link": "https://flash.jin10.com/detail/20261002015317869800", "published": "2026-10-01T17:53:17Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储副主席杰斐逊：判断是否进一步加息可能需要更多时间】金十数据10月2日讯，美联储副主席菲利普·杰斐逊表示，通胀已经过高太久，且仍存在持续高企的风险，但决策者可能需要更多时间判断是否有必要进一步加息。未来任何政策调整都应仔细评估数据趋势、经济前景变化和风险平衡。杰斐逊指出，美", "link": "https://flash.jin10.com/detail/20261002015023350800", "published": "2026-10-01T17:50:23Z", "source": "金十快讯", "tags": ["货币链", "债务链", "AI链", "国家博弈"], "tone": {"hawk": 3, "dove": 0, "lean": "鹰"}, "speaker": "杰斐逊", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "【“美联储传声筒”：杰斐逊暗示再次加息前或需更多时间】金十数据10月2日讯，“美联储传声筒”尼克·蒂米劳斯称，美联储副主席杰斐逊暗示，官员们在再次加息前可能希望等待更长时间，这与纽约联储主席约翰·威廉姆斯的表态相呼应。美联储两位最高层官员如今都在含蓄地对10月加息提出质疑，而就在", "link": "https://flash.jin10.com/detail/20261002013947693800", "published": "2026-10-01T17:39:47Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 4, "dove": 0, "lean": "鹰"}, "speaker": "杰斐逊", "meaning": "这次会议不会变——他在给\"维持不变\"找台阶", "meaning_lean": "鸽", "meaning_id": "take_time_to_assess"}, {"title": "美联储副主席杰斐逊：预计失业率将在今年年底保持稳定。", "link": "https://flash.jin10.com/detail/20261002013213733800", "published": "2026-10-01T17:32:13Z", "source": "金十快讯", "tags": ["货币链", "数据"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：仍然预计长期内通胀压力将减轻。", "link": "https://flash.jin10.com/detail/20261002013205469800", "published": "2026-10-01T17:32:05Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：担心高通胀可能会影响预期。", "link": "https://flash.jin10.com/detail/20261002013158336800", "published": "2026-10-01T17:31:58Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：通胀仍高于目标，存在上行风险。", "link": "https://flash.jin10.com/detail/20261002013151857800", "published": "2026-10-01T17:31:51Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：权衡更多数据将使美联储在利率决策上做出更好的判断。", "link": "https://flash.jin10.com/detail/20261002013144593800", "published": "2026-10-01T17:31:44Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：九月的加息将有助于稳定通胀预期。", "link": "https://flash.jin10.com/detail/20261002013140073800", "published": "2026-10-01T17:31:40Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：债券收益率显示市场参与者重新审视前景。", "link": "https://flash.jin10.com/detail/20261002013133534800", "published": "2026-10-01T17:31:33Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：经济产出和就业市场总体稳健。", "link": "https://flash.jin10.com/detail/20261002013127896800", "published": "2026-10-01T17:31:27Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：美联储“可能需要更多时间”来决定下次加息举措。", "link": "https://flash.jin10.com/detail/20261002013107712800", "published": "2026-10-01T17:31:07Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：美联储全力致力于将通胀率恢复至2%的目标。", "link": "https://flash.jin10.com/detail/20261002013043373800", "published": "2026-10-01T17:30:43Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储副主席杰斐逊：未来美联储利率变动应以数据为依据。", "link": "https://flash.jin10.com/detail/20261002013037442800", "published": "2026-10-01T17:30:37Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "杰斐逊", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Jefferson, The U.S. Economy and Monetary Policy", "link": "https://www.federalreserve.gov/newsevents/speech/jefferson20261001a.htm", "published": "2026-10-01T17:30:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "UK Prime Minister Burnham says Iran 'played a part' in British air base incident", "link": "https://www.cnbc.com/2026/10/01/us-iran-war-trump-hormuz.html", "published": "2026-10-01T15:13:59Z", "source": "CNBC能源", "tags": ["地缘链"]}, {"title": "Crude oil exports through the Strait of Hormuz hit prewar levels, but fuel shipments remain constrained", "link": "https://www.cnbc.com/2026/09/30/iran-war-strait-hormuz-gulf-oil-fuel.html", "published": "2026-10-01T15:13:55Z", "source": "CNBC能源", "tags": ["地缘链"]}, {"title": "Who is the 'hero' Indian pilot who was stabbed on Israel-bound flight?", "link": "https://www.bbc.co.uk/news/articles/cje3r3z7g0zzo?at_medium=RSS&at_campaign=rss", "published": "2026-10-01T15:04:32Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "Russian dissident Garry Kasparov says US warned him of danger to his life", "link": "https://www.bbc.co.uk/news/articles/c6y8z8kr5mk8o?at_medium=RSS&at_campaign=rss", "published": "2026-10-01T14:05:55Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "Waller, The Data Version of Godzilla versus Kong: FRED Takes on AI", "link": "https://www.federalreserve.gov/newsevents/speech/waller20261001a.htm", "published": "2026-10-01T14:00:00Z", "source": "Fed讲话", "tags": ["AI链"]}, {"title": "U.S. exports of propane reached records in the first half of 2026", "link": "https://www.eia.gov/todayinenergy/detail.php?id=68244", "published": "2026-10-01T14:00:00Z", "source": "EIA", "tags": ["其他"]}, {"title": "Kanye West's Russia shows officially cancelled after weeks of uncertainty", "link": "https://www.bbc.co.uk/news/articles/cm74k417wpjxo?at_medium=RSS&at_campaign=rss", "published": "2026-10-01T12:13:28Z", "source": "BBC世界", "tags": ["地缘链"]}, {"title": "【英国制造业成本压力四个月来首次上升】金十数据10月1日讯，PMI数据显示，英国制造业成本压力在9月份四个月来首次上升，尽管产出增速为3月份以来最低。报告显示，工厂投入成本涨幅为6月份以来最大，同时商品价格涨幅也加快。标普全球市场财智总监罗布·多布森表示：“9月的重大变化在于调查", "link": "https://flash.jin10.com/detail/20261001163820136800", "published": "2026-10-01T08:38:20Z", "source": "金十快讯", "tags": ["货币链", "地缘链", "数据"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "贝利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【卡什卡利：通胀仍处高位 预计今年和明年各再加息一次】金十数据10月1日讯，美联储卡什卡利表示，尽管最新数据显示通胀低于经济学家预期，但物价上涨仍然令人担忧。卡什卡利表示：“通胀率仍然过高。通胀有很多不同的衡量方式，但目前大约维持在3%的水平。通胀已经处于高位超过5年。我认为最新", "link": "https://flash.jin10.com/detail/20261001072549708800", "published": "2026-09-30T23:25:49Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 5, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "美联储卡什卡利：期待美联储工作组的成果。", "link": "https://flash.jin10.com/detail/20261001065907741800", "published": "2026-09-30T22:59:07Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：对人工智能投资是否构成系统性风险表示怀疑。", "link": "https://flash.jin10.com/detail/20261001065439106800", "published": "2026-09-30T22:54:39Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：劳动力市场看起来相当不错，没有出现恶化迹象。", "link": "https://flash.jin10.com/detail/20261001065224938800", "published": "2026-09-30T22:52:24Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：美联储加息幅度有限，不太可能显著减缓超大规模投资。", "link": "https://flash.jin10.com/detail/20261001064848876800", "published": "2026-09-30T22:48:48Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：无法预测市场投资的变化。", "link": "https://flash.jin10.com/detail/20261001064510253800", "published": "2026-09-30T22:45:10Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：我不知道美联储正在重新考虑货币互换额度安排。", "link": "https://flash.jin10.com/detail/20261001064257532800", "published": "2026-09-30T22:42:57Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：美联储掉期额度是货币政策实施的一部分。", "link": "https://flash.jin10.com/detail/20261001064244944800", "published": "2026-09-30T22:42:44Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：债券收益率的上升是全球性的现象。", "link": "https://flash.jin10.com/detail/20261001063929461800", "published": "2026-09-30T22:39:29Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "国内新闻：", "link": "https://flash.jin10.com/detail/20261001063556151800", "published": "2026-09-30T22:35:56Z", "source": "金十快讯", "tags": ["货币链", "债务链", "地缘链", "AI链", "黄金链", "国家博弈", "数据"], "tone": {"hawk": 2, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：看好人工智能，同时也在考量相关风险。", "link": "https://flash.jin10.com/detail/20261001063325527800", "published": "2026-09-30T22:33:25Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：重新审视资产负债表策略是完全合理的。", "link": "https://flash.jin10.com/detail/20261001063032879800", "published": "2026-09-30T22:30:32Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：美联储资产负债表的规模是一个复杂的问题。", "link": "https://flash.jin10.com/detail/20261001063030526800", "published": "2026-09-30T22:30:30Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：美联储资产负债表在接近零利率的情况下使用效果最佳。", "link": "https://flash.jin10.com/detail/20261001063027968800", "published": "2026-09-30T22:30:27Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：伊朗战争带来的扰动持续时间超出预期，已逐步上调对中性利率的预估。", "link": "https://flash.jin10.com/detail/20261001062758976800", "published": "2026-09-30T22:27:58Z", "source": "金十快讯", "tags": ["货币链", "地缘链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：美联储监察长未在美联储翻新项目中发现相关犯罪行为，对此我并不意外。", "link": "https://flash.jin10.com/detail/20261001062027388800", "published": "2026-09-30T22:20:27Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：持续的供应冲击风险推动通胀预期上升。", "link": "https://flash.jin10.com/detail/20261001061640883800", "published": "2026-09-30T22:16:40Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：鉴于通胀率已经在目标水平之上持续了一段时间，美联储必须让通胀率回到2%的目标水平。", "link": "https://flash.jin10.com/detail/20261001061530124800", "published": "2026-09-30T22:15:30Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：希望美联储能通过适度行动降低通胀。", "link": "https://flash.jin10.com/detail/20261001061025377800", "published": "2026-09-30T22:10:25Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：对除人工智能领域外经济表现不佳的观点持怀疑态度。", "link": "https://flash.jin10.com/detail/20261001060910522800", "published": "2026-09-30T22:09:10Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：我的预计是今年再加息一次，2027年再加息一次。", "link": "https://flash.jin10.com/detail/20261001060831414800", "published": "2026-09-30T22:08:31Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 2, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：不应盲目跟随市场，但也不会忽视市场释放的信息。", "link": "https://flash.jin10.com/detail/20261001060719523800", "published": "2026-09-30T22:07:19Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：中性利率在可预见的未来可能维持在较高水平。", "link": "https://flash.jin10.com/detail/20261001060623723800", "published": "2026-09-30T22:06:23Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：对当前中性利率感到不确定。", "link": "https://flash.jin10.com/detail/20261001060458832800", "published": "2026-09-30T22:04:58Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：中性利率可能高于预期。", "link": "https://flash.jin10.com/detail/20261001060439988800", "published": "2026-09-30T22:04:39Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：经济持续强劲的时间越长，我对货币政策的紧缩程度就越感到质疑。", "link": "https://flash.jin10.com/detail/20261001060407014800", "published": "2026-09-30T22:04:07Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：消费者持续消费，求职者有职位可选。", "link": "https://flash.jin10.com/detail/20261001060318274800", "published": "2026-09-30T22:03:18Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：尽管遭遇冲击，经济依然强劲。", "link": "https://flash.jin10.com/detail/20261001060310635800", "published": "2026-09-30T22:03:10Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "卡什卡利", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储卡什卡利：通胀率仍然过高，目前约为3%，最新数据并未改变这一情况。", "link": "https://flash.jin10.com/detail/20261001060304550800", "published": "2026-09-30T22:03:04Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "卡什卡利", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "美联储古尔斯比：消费者信心与实际消费数据之间的显著分歧。", "link": "https://flash.jin10.com/detail/20261001052956445800", "published": "2026-09-30T21:29:56Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储库克：致力于让通胀回到2%的目标水平】金十数据10月1日讯，美联储理事丽莎·库克表示，美国整体通胀仍高于美联储2%的目标超过五年，她支持在9月会议上加息25个基点，并强调将致力于恢复物价稳定，同时保持就业市场强劲。她表示，美国农村社区约有2000万劳动者，占美国就业人口约", "link": "https://flash.jin10.com/detail/20261001033355443800", "published": "2026-09-30T19:33:55Z", "source": "金十快讯", "tags": ["货币链", "数据"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：通胀已经持续过高太久了。", "link": "https://flash.jin10.com/detail/20261001032651428800", "published": "2026-09-30T19:26:51Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "库克", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "美联储理事库克：致力于在保持劳动力市场强劲的同时，让通胀回到2%的目标水平。", "link": "https://flash.jin10.com/detail/20261001032637612800", "published": "2026-09-30T19:26:37Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Cook, The Dual Mandate in Rural America", "link": "https://www.federalreserve.gov/newsevents/speech/cook20260930a.htm", "published": "2026-09-30T19:25:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "U.S. electricity use for electric vehicles increasing at a slower pace in 2026", "link": "https://www.eia.gov/todayinenergy/detail.php?id=68224", "published": "2026-09-30T14:00:00Z", "source": "EIA", "tags": ["商品"]}, {"title": "Federal Reserve Board finalizes changes to enhance the transparency and public accountability of its stress test and reduce volatility in its stress test-related capital requirements", "link": "https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260930a.htm", "published": "2026-09-30T13:00:00Z", "source": "Fed", "tags": ["货币链"]}, {"title": "Personal Income and Outlays, August 2026", "link": "https://www.bea.gov/news/2026/personal-income-and-outlays-august-2026", "published": "2026-09-30T12:31:00Z", "source": "BEA", "tags": ["其他"]}, {"title": "GDP, (Third Estimate), Industries, Corporate Profits, State GDP, and State Personal Income, 2nd Quarter 2026; State PCE, 2025", "link": "https://www.bea.gov/news/2026/gdp-third-estimate-industries-corporate-profits-state-gdp-and-state-personal-income-2nd", "published": "2026-09-30T12:30:00Z", "source": "BEA", "tags": ["数据"]}, {"title": "美联储威廉姆斯：债券收益率上升表明金融条件在边际上有所收紧。", "link": "https://flash.jin10.com/detail/20260930040616437800", "published": "2026-09-29T20:06:16Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：强劲的AI投资对于增强未来生产率非常重要。", "link": "https://flash.jin10.com/detail/20260930040613361800", "published": "2026-09-29T20:06:13Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：我不认为不断上升的收益率反映出长期通胀预期正在发生转变。", "link": "https://flash.jin10.com/detail/20260930040609192800", "published": "2026-09-29T20:06:09Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：迄今为止，人工智能尚未导致就业水平出现重大变化。", "link": "https://flash.jin10.com/detail/20260930040540285800", "published": "2026-09-29T20:05:40Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Agencies publish resolution plan feedback letters for 15 banking organizations", "link": "https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260929a.htm", "published": "2026-09-29T20:00:00Z", "source": "Fed", "tags": ["其他"]}, {"title": "美联储威廉姆斯：生产力强劲的时期可能会抬升自然利率。", "link": "https://flash.jin10.com/detail/20260930030224722800", "published": "2026-09-29T19:02:24Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储沃勒在关于“AI智能体时代的支付”的讲话中，未对货币政策或经济前景发表评论。", "link": "https://flash.jin10.com/detail/20260930030048634800", "published": "2026-09-29T19:00:48Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "沃勒", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Waller, Payments in the Age of AI Agents", "link": "https://www.federalreserve.gov/newsevents/speech/waller20260928a.htm", "published": "2026-09-29T19:00:00Z", "source": "Fed讲话", "tags": ["AI链"]}, {"title": "美联储威廉姆斯：美联储应避免卷入党派政治，专注于数据。", "link": "https://flash.jin10.com/detail/20260930025032336800", "published": "2026-09-29T18:50:32Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "交易员削减对美联储10月加息的押注。在美联储威廉姆斯表示“不急于采取行动”后，市场目前预计美联储到今年年底仅会再加息一次。", "link": "https://flash.jin10.com/detail/20260930024941502800", "published": "2026-09-29T18:49:41Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 2, "dove": 1, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "这次不动，但没说以后不动", "meaning_lean": "中", "meaning_id": "not_in_a_hurry"}, {"title": "美联储威廉姆斯：开始看到一些数据显示人工智能正在提升生产力增长。", "link": "https://flash.jin10.com/detail/20260930024838962800", "published": "2026-09-29T18:48:38Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：人工智能正在推高资产市场估值，增强财富效应。", "link": "https://flash.jin10.com/detail/20260930024726778800", "published": "2026-09-29T18:47:26Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：K型经济非常真实。", "link": "https://flash.jin10.com/detail/20260930024146550800", "published": "2026-09-29T18:41:46Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：我非常相信应根据数据来制定政策。", "link": "https://flash.jin10.com/detail/20260930023500692800", "published": "2026-09-29T18:35:00Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：九月加息旨在更快实现2%的通胀目标。", "link": "https://flash.jin10.com/detail/20260930023449047800", "published": "2026-09-29T18:34:49Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：判断货币政策的限制性程度是很困难的。", "link": "https://flash.jin10.com/detail/20260930023230669800", "published": "2026-09-29T18:32:30Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：取决于战争的发展方向，预计能源价格不会进一步大幅上涨。", "link": "https://flash.jin10.com/detail/20260930023217266800", "published": "2026-09-29T18:32:17Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：能源价格仍然是影响经济的重要因素，但相比过去，美国经济受到能源价格波动的影响有所降低。", "link": "https://flash.jin10.com/detail/20260930023010419800", "published": "2026-09-29T18:30:10Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：通胀应会缓解，因为最大的冲击已基本消退。", "link": "https://flash.jin10.com/detail/20260930022826327800", "published": "2026-09-29T18:28:26Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：即使在最近一次加息之后，货币政策仍然略显宽松。", "link": "https://flash.jin10.com/detail/20260930022737718800", "published": "2026-09-29T18:27:37Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 1, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储古尔斯比：通胀持续高于目标是在“玩火” 】金十数据9月30日讯，芝加哥联储主席奥斯坦·古尔斯比表示，美国通胀持续高于美联储2%的目标已超过五年半，长期维持高通胀水平是在“玩火”，美联储需要关注持续性供应冲击带来的影响。古尔斯比表示，当前情况“令人不快”，但如果供应冲击产生", "link": "https://flash.jin10.com/detail/20260930022542772800", "published": "2026-09-29T18:25:42Z", "source": "金十快讯", "tags": ["货币链", "债务链", "AI链"], "tone": {"hawk": 1, "dove": 1, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "现在不动", "meaning_lean": "中", "meaning_id": "closely_monitoring"}, {"title": "美联储穆萨莱姆：美联储经济预测摘要（SEP）可以通过匿名方式将利率“点阵图”与经济预测对应起来，从而得到改进。", "link": "https://flash.jin10.com/detail/20260930022313802800", "published": "2026-09-29T18:23:13Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：通胀预期与长期2%的通胀水平保持一致。", "link": "https://flash.jin10.com/detail/20260930021338859800", "published": "2026-09-29T18:13:38Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储威廉姆斯：年内或再加息一次 但无需急于行动】金十数据9月30日讯，纽约联储主席约翰·威廉姆斯表示，美联储在9月会议加息后没有必要急于再次行动，可以等待更多经济数据，以判断下一步政策方向。威廉姆斯表示，如果经济发展大致符合他的预期，年底前可能需要进一步上调联邦基金利率目标区", "link": "https://flash.jin10.com/detail/20260930021229737800", "published": "2026-09-29T18:12:29Z", "source": "金十快讯", "tags": ["货币链", "地缘链", "AI链", "国家博弈", "数据"], "tone": {"hawk": 2, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：目前约一半的通胀来自持续的需求压力。", "link": "https://flash.jin10.com/detail/20260930021123121800", "published": "2026-09-29T18:11:23Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：当一次供应冲击接着一次供应冲击出现时，“暂时忽略供应冲击影响”的逻辑会减弱，并提高更广泛通胀持续根深蒂固的风险。", "link": "https://flash.jin10.com/detail/20260930020945486800", "published": "2026-09-29T18:09:45Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "穆萨莱姆", "meaning": "他认为通胀是结构性的，光等是等不下来的——要动手", "meaning_lean": "鹰", "meaning_id": "entrenched"}, {"title": "美国2年期国债收益率刷新日低，现报4.9030%。美联储威廉姆斯认为，9月加息后，“没有必要急于行动”。", "link": "https://flash.jin10.com/detail/20260930020815724800", "published": "2026-09-29T18:08:15Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：目前经济非常强劲，但依赖于持续增长。", "link": "https://flash.jin10.com/detail/20260930020619034800", "published": "2026-09-29T18:06:19Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：目前，人工智能资本支出热潮导致了需求压力，生产率和“供应缓解”尚未显现。", "link": "https://flash.jin10.com/detail/20260930020614645800", "published": "2026-09-29T18:06:14Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：我预计能源价格对通胀的影响将更大且持续更长时间。", "link": "https://flash.jin10.com/detail/20260930020336538800", "published": "2026-09-29T18:03:36Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：必须获得通胀回落的证据。", "link": "https://flash.jin10.com/detail/20260930020321779800", "published": "2026-09-29T18:03:21Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：9月加息后，“没有必要急于行动”。", "link": "https://flash.jin10.com/detail/20260930020258938800", "published": "2026-09-29T18:02:58Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：美联储将在制定货币政策时根据数据作出回应。", "link": "https://flash.jin10.com/detail/20260930020237951800", "published": "2026-09-29T18:02:37Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：更多数据将帮助美联储决定下一步利率政策。", "link": "https://flash.jin10.com/detail/20260930020231024800", "published": "2026-09-29T18:02:31Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：让通胀回到2%目标水平至关重要。", "link": "https://flash.jin10.com/detail/20260930020226165800", "published": "2026-09-29T18:02:26Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：美联储必须确保高通胀不会根深蒂固。", "link": "https://flash.jin10.com/detail/20260930020221271800", "published": "2026-09-29T18:02:21Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "他认为通胀是结构性的，光等是等不下来的——要动手", "meaning_lean": "鹰", "meaning_id": "entrenched"}, {"title": "美联储威廉姆斯：预计今年通胀率为3.5%，2028年达到2%的目标。", "link": "https://flash.jin10.com/detail/20260930020213186800", "published": "2026-09-29T18:02:13Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：美联储政策可以确保供应冲击不会长期持续。", "link": "https://flash.jin10.com/detail/20260930020202937800", "published": "2026-09-29T18:02:02Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：预计美国GDP今年增长2.25%，2027年失业率为4%。", "link": "https://flash.jin10.com/detail/20260930020156391800", "published": "2026-09-29T18:01:56Z", "source": "金十快讯", "tags": ["货币链", "数据"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：人工智能投资问题正日益成为影响通胀的重要因素。", "link": "https://flash.jin10.com/detail/20260930020149808800", "published": "2026-09-29T18:01:49Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：美国经济动能强劲，并可能正在增强。", "link": "https://flash.jin10.com/detail/20260930020144125800", "published": "2026-09-29T18:01:44Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储威廉姆斯：如果经济符合预期，今年可能再加息一次。", "link": "https://flash.jin10.com/detail/20260930020114311800", "published": "2026-09-29T18:01:14Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "威廉姆斯", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：2023年和2024年时，我曾认为通胀正回落至2%的目标水平，但这一进程后来停滞。", "link": "https://flash.jin10.com/detail/20260930020045414800", "published": "2026-09-29T18:00:45Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：在点阵图中，我是美联储中更为乐观的人之一。", "link": "https://flash.jin10.com/detail/20260930020011850800", "published": "2026-09-29T18:00:11Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：巨额赤字是一种刺激形式，可能导致经济过热。", "link": "https://flash.jin10.com/detail/20260930015821233800", "published": "2026-09-29T17:58:21Z", "source": "金十快讯", "tags": ["货币链", "债务链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：关注生产率表现。", "link": "https://flash.jin10.com/detail/20260930015300278800", "published": "2026-09-29T17:53:00Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：我们已经在通胀目标上方持续了5年半，这是在玩火。", "link": "https://flash.jin10.com/detail/20260930015113634800", "published": "2026-09-29T17:51:13Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：油价可能会相对快速下跌，但更深层次的问题是如何让炼油厂恢复运营。", "link": "https://flash.jin10.com/detail/20260930015046480800", "published": "2026-09-29T17:50:46Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：需要重新审视忽视供应冲击的逻辑。", "link": "https://flash.jin10.com/detail/20260930014837756800", "published": "2026-09-29T17:48:37Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：《联邦储备法》中没有任何条款要求美联储确保债券市场满意，股市也不应感到意外。", "link": "https://flash.jin10.com/detail/20260930014336662800", "published": "2026-09-29T17:43:36Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：短期内，人工智能最大的影响是推高成本。", "link": "https://flash.jin10.com/detail/20260930014302065800", "published": "2026-09-29T17:43:02Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：人们感到沮丧和不确定，因为通胀过高。", "link": "https://flash.jin10.com/detail/20260930014054703800", "published": "2026-09-29T17:40:54Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "巴尔", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "美联储穆萨莱姆：央行官员不应该作出承诺，但应该向公众解释央行如何以及为何作出政策决定。", "link": "https://flash.jin10.com/detail/20260930013309467800", "published": "2026-09-29T17:33:09Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：一个清晰阐述的政策框架应包括两到三个可能出现的情景。", "link": "https://flash.jin10.com/detail/20260930013304757800", "published": "2026-09-29T17:33:04Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：央行应避免在没有明确框架的情况下退出沟通，否则市场可能无法理解其政策和行动。央行也应避免“退出对话”，因为这可能带来通胀风险。", "link": "https://flash.jin10.com/detail/20260930013207566800", "published": "2026-09-29T17:32:07Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：一个不向外界公开自身框架的央行，会迫使市场参与者去猜测央行反应，而不是关注数据。", "link": "https://flash.jin10.com/detail/20260930013156808800", "published": "2026-09-29T17:31:56Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：沟通政策框架能够提高政策有效性，降低家庭和企业成本。", "link": "https://flash.jin10.com/detail/20260930013144871800", "published": "2026-09-29T17:31:44Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：“镜厅效应”（hall of mirrors）发生在美联储公布预测，而不是公布政策框架时。", "link": "https://flash.jin10.com/detail/20260930013139561800", "published": "2026-09-29T17:31:39Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：“市场猜测会增加噪音”，导致利率更加波动，并提高企业和家庭的融资成本。", "link": "https://flash.jin10.com/detail/20260930013130697800", "published": "2026-09-29T17:31:30Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：授予央行利率决策权，也要求美联储解释“如何以及为什么使用这一权力”。", "link": "https://flash.jin10.com/detail/20260930013122449800", "published": "2026-09-29T17:31:22Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：一个得到充分沟通的政策框架，也能防止通胀和通缩螺旋。", "link": "https://flash.jin10.com/detail/20260930013104673800", "published": "2026-09-29T17:31:04Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：如果公众理解这一框架，私人部门预期就会与美联储的政策意图保持一致，从而改善通胀与就业之间的权衡。", "link": "https://flash.jin10.com/detail/20260930013059314800", "published": "2026-09-29T17:30:59Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储穆萨莱姆：一个可预测、透明的政策框架，是央行获得民主合法性的重要组成部分。", "link": "https://flash.jin10.com/detail/20260930013053431800", "published": "2026-09-29T17:30:53Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "穆萨莱姆", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：对未来人工智能生产力提升的预期现在带来了过热的高风险。", "link": "https://flash.jin10.com/detail/20260930012951962800", "published": "2026-09-29T17:29:51Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：上次加息是适当的，我们可能需要进一步调整。", "link": "https://flash.jin10.com/detail/20260930012703212800", "published": "2026-09-29T17:27:03Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：我认为除非我们调整政策，否则无法及时实现2%的通胀目标。", "link": "https://flash.jin10.com/detail/20260930012608331800", "published": "2026-09-29T17:26:08Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储古尔斯比：企业利润率高，但开始收窄。", "link": "https://flash.jin10.com/detail/20260930012601709800", "published": "2026-09-29T17:26:01Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "古尔斯比", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：我们关注的全部焦点，是数据所反映的前景演变，以及实现国会赋予我们的使命所面临的风险平衡情况。", "link": "https://flash.jin10.com/detail/20260930011436414800", "published": "2026-09-29T17:14:36Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：经济似乎正在积聚动能。", "link": "https://flash.jin10.com/detail/20260930011353196800", "published": "2026-09-29T17:13:53Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：我在基本情景中没有经济衰退的预期。", "link": "https://flash.jin10.com/detail/20260930011302694800", "published": "2026-09-29T17:13:02Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：美联储的独立性帮助我们更好地服务于美国人民。", "link": "https://flash.jin10.com/detail/20260930011255639800", "published": "2026-09-29T17:12:55Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：美国经济的韧性令人瞩目。", "link": "https://flash.jin10.com/detail/20260930010620274800", "published": "2026-09-29T17:06:20Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：从长远来看，我们需要确保采取必要措施使供需达到平衡。", "link": "https://flash.jin10.com/detail/20260930010511678800", "published": "2026-09-29T17:05:11Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储巴尔：为控制通胀 未来可能需要进一步加息】金十数据9月30日讯，美联储理事迈克尔·巴尔表示，通胀回落进程受到干扰，美联储可能需要进一步调整货币政策，以确保通胀及时回到2%的目标。巴尔在底特律经济俱乐部发表讲话时表示，目前尚未看到通胀“及时回归2%目标”的明确趋势。他称，通", "link": "https://flash.jin10.com/detail/20260930010410906800", "published": "2026-09-29T17:04:10Z", "source": "金十快讯", "tags": ["货币链", "地缘链", "AI链"], "tone": {"hawk": 2, "dove": 0, "lean": "鹰"}, "speaker": "巴尔", "meaning": "不会松，先把\"降息\"想法掐掉", "meaning_lean": "鹰", "meaning_id": "inflation_too_high"}, {"title": "美联储理事巴尔：看到技能行业的工资水平有所上升。", "link": "https://flash.jin10.com/detail/20260930010234178800", "published": "2026-09-29T17:02:34Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：人工智能建设带来的投资激增及相关需求对价格产生了可测量的影响。", "link": "https://flash.jin10.com/detail/20260930004328115800", "published": "2026-09-29T16:43:28Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：人工智能带来的广泛生产力提升可能需要一些时间。", "link": "https://flash.jin10.com/detail/20260930004324429800", "published": "2026-09-29T16:43:24Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：应为人工智能带来的劳动力市场严重短期干扰做好准备。", "link": "https://flash.jin10.com/detail/20260930004320843800", "published": "2026-09-29T16:43:20Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "在铺路，下一步大概率往这个方向走", "meaning_lean": "鹰", "meaning_id": "prepared_to_act"}, {"title": "美联储理事巴尔：人工智能的建设预计将在未来一年左右对美国经济活动产生强劲推动。", "link": "https://flash.jin10.com/detail/20260930004317273800", "published": "2026-09-29T16:43:17Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：现在还为时尚早，无法判断人工智能是否会推高中性利率。", "link": "https://flash.jin10.com/detail/20260930004310940800", "published": "2026-09-29T16:43:10Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：对人工智能将在长期内提升生产力持乐观态度。", "link": "https://flash.jin10.com/detail/20260930004258940800", "published": "2026-09-29T16:42:58Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：在中期内考虑人工智能提升生产力是合理的，但很难预测具体方式或时间。", "link": "https://flash.jin10.com/detail/20260930004248900800", "published": "2026-09-29T16:42:48Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：通胀及时回归2%的趋势并不明显，实现通胀目标的风险已增加，可能需要进一步的政策调整以确保通胀回归目标。", "link": "https://flash.jin10.com/detail/20260930004236915800", "published": "2026-09-29T16:42:36Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：通胀是一个关键问题；美联储已被“迫使偏离”2%的目标。", "link": "https://flash.jin10.com/detail/20260930004147154800", "published": "2026-09-29T16:41:47Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：受到企业投资和消费者支出的支持，劳动力市场稳健。", "link": "https://flash.jin10.com/detail/20260930004128506800", "published": "2026-09-29T16:41:28Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：需要重新校准政策；基本情况是可能需要进一步的政策调整。", "link": "https://flash.jin10.com/detail/20260930004118579800", "published": "2026-09-29T16:41:18Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：实现通胀目标的风险增加，劳动力市场的风险减小。", "link": "https://flash.jin10.com/detail/20260930004102826800", "published": "2026-09-29T16:41:02Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事巴尔：相比上半年2%的增速，预计下半年GDP增长将“略有回升”。", "link": "https://flash.jin10.com/detail/20260930004054414800", "published": "2026-09-29T16:40:54Z", "source": "金十快讯", "tags": ["货币链", "数据"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Barr, Economic Conditions and Monetary Policy", "link": "https://www.federalreserve.gov/newsevents/speech/barr20260929a.htm", "published": "2026-09-29T16:40:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "Bowman, Opening Remarks", "link": "https://www.federalreserve.gov/newsevents/speech/bowman20260929a.htm", "published": "2026-09-29T15:00:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "美联储理事库克：劳动力市场似乎已做好应对加息的准备。", "link": "https://flash.jin10.com/detail/20260929014232580800", "published": "2026-09-28T17:42:32Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：预计未来几个月人工智能建设将持续带来通胀压力。", "link": "https://flash.jin10.com/detail/20260929014228291800", "published": "2026-09-28T17:42:28Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：将考虑为继续引导通胀回落至目标所需的政策利率。", "link": "https://flash.jin10.com/detail/20260929014221213800", "published": "2026-09-28T17:42:21Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "【美联储库克：AI需求和油价上涨将继续推高通胀压力】金十数据9月29日讯，美联储理事丽莎·库克表示，未来几个月美国通胀仍将面临压力，主要来自人工智能相关需求增长、油价上涨以及中东冲突导致的供应链扰动，但她没有明确表示需要进一步加息。库克表示，劳动力市场目前“有能力承受利率上升”，", "link": "https://flash.jin10.com/detail/20260929014001235800", "published": "2026-09-28T17:40:01Z", "source": "金十快讯", "tags": ["货币链", "地缘链", "AI链", "数据"], "tone": {"hawk": 1, "dove": 1, "lean": "中性"}, "speaker": "库克", "meaning": "现在不动", "meaning_lean": "中", "meaning_id": "closely_monitoring"}, {"title": "美联储巴尔金：不能说人工智能对利率压力完全免疫。", "link": "https://flash.jin10.com/detail/20260929013442498800", "published": "2026-09-28T17:34:42Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔金", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储巴尔金：低失业率是支撑消费的关键因素。", "link": "https://flash.jin10.com/detail/20260929013104448800", "published": "2026-09-28T17:31:04Z", "source": "金十快讯", "tags": ["货币链", "数据"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "巴尔金", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：在这种情况下，美联储可用的工具将受到限制；降息可能会推高通胀。", "link": "https://flash.jin10.com/detail/20260929012800436800", "published": "2026-09-28T17:28:00Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 1, "lean": "鸽"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：人工智能带来的生产率提升不会及时抵消今年扩散中的通胀压力。", "link": "https://flash.jin10.com/detail/20260929012747753800", "published": "2026-09-28T17:27:47Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：对人工智能可能导致至少暂时性失业上升的情景高度关注。", "link": "https://flash.jin10.com/detail/20260929012659919800", "published": "2026-09-28T17:26:59Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：迄今为止，关于人工智能改变劳动市场结构的证据有限。", "link": "https://flash.jin10.com/detail/20260929012652657800", "published": "2026-09-28T17:26:52Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：人工智能带来的生产率提升将在未来几年产生温和的去通胀效应。", "link": "https://flash.jin10.com/detail/20260929012640744800", "published": "2026-09-28T17:26:40Z", "source": "金十快讯", "tags": ["货币链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：通胀数据中出现广泛压力的迹象。", "link": "https://flash.jin10.com/detail/20260929012630757800", "published": "2026-09-28T17:26:30Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：未来利率调整的数量和幅度将受到通胀和劳动力市场数据的影响，以及经济对美联储迄今采取行动的反应。", "link": "https://flash.jin10.com/detail/20260929012613752800", "published": "2026-09-28T17:26:13Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：劳动力市场已做好应对加息的准备。", "link": "https://flash.jin10.com/detail/20260929012606363800", "published": "2026-09-28T17:26:06Z", "source": "金十快讯", "tags": ["货币链"], "tone": {"hawk": 1, "dove": 0, "lean": "鹰"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "美联储理事库克：预计未来几个月将继续面临来自人工智能和中东冲突的通胀压力。", "link": "https://flash.jin10.com/detail/20260929012547344800", "published": "2026-09-28T17:25:47Z", "source": "金十快讯", "tags": ["货币链", "地缘链", "AI链"], "tone": {"hawk": 0, "dove": 0, "lean": "中性"}, "speaker": "库克", "meaning": "无固定套话", "meaning_lean": "中", "meaning_id": null}, {"title": "Cook, An Update on AI and the Economy", "link": "https://www.federalreserve.gov/newsevents/speech/cook20260928a.htm", "published": "2026-09-28T17:25:00Z", "source": "Fed讲话", "tags": ["AI链"]}, {"title": "Henry Hub natural gas prices this summer were 6% lower than last summer", "link": "https://www.eia.gov/todayinenergy/detail.php?id=68204", "published": "2026-09-25T14:00:00Z", "source": "EIA", "tags": ["商品"]}, {"title": "Federal Reserve Board requests public comment on two proposals related to establishing a regulatory framework for Board-supervised payment stablecoin issuers under the GENIUS Act", "link": "https://www.federalreserve.gov/newsevents/pressreleases/bcreg20260924a.htm", "published": "2026-09-24T18:30:00Z", "source": "Fed", "tags": ["货币链"]}, {"title": "U.S. International Transactions and Investment Position, 2nd Quarter 2026", "link": "https://bea.gov/news/2026/us-international-transactions-and-investment-position-2nd-quarter-2026", "published": "2026-09-24T12:30:00Z", "source": "BEA", "tags": ["其他"]}, {"title": "Barr, A Long-Term View on the Costs of Shelter", "link": "https://www.federalreserve.gov/newsevents/speech/barr20260923a.htm", "published": "2026-09-23T14:05:00Z", "source": "Fed讲话", "tags": ["其他"]}, {"title": "Jefferson, Discount Window Modernization and Treasury Market Functioning", "link": "https://www.federalreserve.gov/newsevents/speech/jefferson20260922a.htm", "published": "2026-09-22T14:20:00Z", "source": "Fed讲话", "tags": ["债务链", "货币链"]}, {"title": "Public companies produce most U.S. crude oil and natural gas", "link": "https://www.eia.gov/todayinenergy/detail.php?id=68184", "published": "2026-09-22T14:00:00Z", "source": "EIA", "tags": ["地缘链", "商品"]}], "radar": [{"label": "央行欠账的紧缩(泰勒缺口)", "label_en": "Taylor gap (repression gauge)", "key": "taylor_gap", "value": 1.332, "threshold": 1.0, "direction": "above", "rule_id": "F5_taylor_gap", "origin": "机制线 · 该定的利率比实际高出1个百分点以上", "origin_en": "Mechanism: Taylor-implied minus actual >100bp", "distance_pct": -33.2}, {"label": "加息预期崩落", "label_en": "Hike odds collapse", "key": "fedwatch_sep_hike", "value": 0.2, "threshold": 0.25, "direction": "below", "rule_id": "F2_hike_odds_down", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "distance_pct": -20.0}, {"label": "油价出上界", "label_en": "Oil above band", "key": "brent", "value": 101.83, "threshold": 90.0, "direction": "above", "rule_id": "G1_oil_band_break", "origin": "报告情景区间 · 区间控制假说(加样中)", "origin_en": "Scenario band: range-control hypothesis", "distance_pct": -13.14}, {"label": "黄金跌下界", "label_en": "Gold lower break", "key": "xauusd", "value": 4139.24, "threshold": 4450.0, "direction": "below", "rule_id": "X1_gold_breakout", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "distance_pct": -6.98}, {"label": "30年利率回前高", "label_en": "30Y back to prior high", "key": "us30y", "value": 5.61, "threshold": 5.33, "direction": "above", "rule_id": "T5b_30y_retest", "origin": "真出过事的位置 · 8-18创下19年最高5.33%", "origin_en": "Event level: Aug-18 19yr high 5.33%", "distance_pct": -5.25}, {"label": "跌破下方期权密集位(put墙)", "label_en": "Below put wall", "key": "gex_putwall_dist_pct", "value": -3.59, "threshold": 0.0, "direction": "below", "rule_id": "GEX", "origin": "机制线 · 穿过去，市场的脾气就变了", "origin_en": "Mechanism: crossing = regime switch", "distance_pct": -3.59}, {"label": "30年利率失控区", "label_en": "30Y danger zone", "key": "us30y", "value": 5.61, "threshold": 5.5, "direction": "above", "rule_id": "T5_30y_yield", "origin": "机制线 · 到这个位置官方通常得出手", "origin_en": "Mechanism: policy-response level", "distance_pct": -2.0}, {"label": "升破上方期权密集位(call墙)", "label_en": "Above call wall", "key": "gex_callwall_dist_pct", "value": -0.03, "threshold": 0.0, "direction": "above", "rule_id": "GEX", "origin": "机制线 · 穿过去，市场的脾气就变了", "origin_en": "Mechanism: crossing = regime switch", "distance_pct": 0.03}, {"label": "日元强到撤资线", "label_en": "JPY at carry-unwind line", "key": "usdjpy", "value": 157.83, "threshold": 157.0, "direction": "below", "rule_id": "J1b_carry_unwind", "origin": "机制线 · 借日元的钱开始撤的位置", "origin_en": "Mechanism: carry-unwind trigger", "distance_pct": 0.53}, {"label": "跌破gamma翻转位(波动放大区)", "label_en": "Below gamma flip (neg gamma)", "key": "gex_flip_dist_pct", "value": 0.584, "threshold": 0.0, "direction": "below", "rule_id": "GEX", "origin": "机制线 · 穿过去，市场的脾气就变了", "origin_en": "Mechanism: crossing = regime switch", "distance_pct": 0.58}, {"label": "日元弱到官方干预线", "label_en": "JPY at intervention line", "key": "usdjpy", "value": 157.83, "threshold": 163.0, "direction": "above", "rule_id": "J1_intervention_zone", "origin": "真出过事的位置 · 7-31各国联手干预就在这", "origin_en": "Event level: Jul-31 joint intervention", "distance_pct": 3.17}, {"label": "黄金冲上界", "label_en": "Gold upper break", "key": "xauusd", "value": 4139.24, "threshold": 4700.0, "direction": "above", "rule_id": "X1_gold_breakout", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "distance_pct": 11.93}, {"label": "利息增速追上收入增速", "label_en": "r catching up to g", "key": "avg_rate", "value": 3.475, "threshold": 4.0, "direction": "above", "rule_id": "T6_rg_gap", "origin": "机制线 · 利息涨得比收入快，债就开始自己滚大", "origin_en": "Mechanism: r>g debt-dynamics flip", "distance_pct": 13.12}, {"label": "黄金大户仓位极端", "label_en": "Gold COT extreme", "key": "cot_gold_pctile", "value": 73.1, "threshold": 90.0, "direction": "above", "rule_id": "P1_cot_extreme", "origin": "统计分位 · 52周90分位", "origin_en": "Statistical: 52w 90th percentile", "distance_pct": 18.78}, {"label": "债市恐慌指数爆表", "label_en": "MOVE breakout", "key": "move", "value": 107.2868, "threshold": 140.0, "direction": "above", "rule_id": "T4_move", "origin": "真出过事的位置 · 上次对冲基金爆仓就在这个水平", "origin_en": "Event level: basis-trade unwind risk", "distance_pct": 23.37}, {"label": "油价出下界", "label_en": "Oil below band", "key": "brent", "value": 101.83, "threshold": 80.0, "direction": "below", "rule_id": "G1_oil_band_break", "origin": "报告情景区间 · 区间控制假说(加样中)", "origin_en": "Scenario band: range-control hypothesis", "distance_pct": 27.29}, {"label": "恐慌指数进应激区", "label_en": "VIX stress zone", "key": "vix", "value": 15.31, "threshold": 30.0, "direction": "above", "rule_id": "S1_vix_regime", "origin": "统计分位 · 历史应激区间", "origin_en": "Statistical: historical stress zone", "distance_pct": 48.97}, {"label": "加息预期回升", "label_en": "Hike odds rebound", "key": "fedwatch_sep_hike", "value": 0.2, "threshold": 0.65, "direction": "above", "rule_id": "F1_hike_odds_up", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "distance_pct": 69.23}, {"label": "衰退报警器(萨姆规则)", "label_en": "Sahm rule (recession gauge)", "key": "sahm_rule", "value": 0.0, "threshold": 0.5, "direction": "above", "rule_id": "E1_sahm_trigger", "origin": "统计分位 · 历史高准确率衰退信号", "origin_en": "Statistical: high-accuracy recession signal", "distance_pct": 100.0}, {"label": "银行缺现金(SOFR冒头)", "label_en": "Reserve scarcity (SOFR>IORB)", "key": "_sofr_iorb", "value": -0.03, "threshold": 0.03, "direction": "above", "rule_id": "T7_sofr_iorb", "origin": "机制线 · 银行缺钱最早露头的地方", "origin_en": "Mechanism: earliest reserve-scarcity signal", "distance_pct": 200.0}], "radar_bands": [{"id": "brent_band", "key": "brent", "lo": 80.0, "hi": 90.0, "unit": "美元", "label": "油价(布伦特)", "label_en": "Oil (Brent)", "lo_note": "跌破80 → 对手行动更大胆", "hi_note": "涨破90 → 美方倾向缓和", "lo_note_en": "Below 80 → adversaries act bolder", "hi_note_en": "Above 90 → US leans to de-escalate", "origin": "报告情景区间 · 区间控制假说(加样中)", "origin_en": "Scenario band: range-control hypothesis", "rule_id": "G1_oil_band_break", "value": 101.83, "position": 1.15, "dist_lo_pct": 27.29, "dist_hi_pct": -13.14, "status": "breached_hi"}, {"id": "gold_band", "key": "xauusd", "lo": 4450.0, "hi": 4700.0, "unit": "美元", "label": "黄金(伦敦金现XAUUSD)", "label_en": "Gold (XAUUSD spot)", "lo_note": "跌破4450 → 回到「央行要收紧」的剧本", "hi_note": "涨破4700 → 黄金上涨剧本坐实", "lo_note_en": "Below 4450 → tightening chain returns", "hi_note_en": "Above 4700 → upside scenario confirmed", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "rule_id": "X1_gold_breakout", "value": 4139.24, "position": -0.15, "dist_lo_pct": -6.98, "dist_hi_pct": 11.93, "status": "breached_lo"}, {"id": "jpy_band", "key": "usdjpy", "lo": 157.0, "hi": 163.0, "unit": "", "label": "日元(USDJPY)", "label_en": "Yen (USDJPY)", "lo_note": "跌破157 → 借日元炒美股的钱开始往回撤", "hi_note": "涨破163 → 到了7-31各国联手干预的位置", "lo_note_en": "Below 157 → carry unwind starts", "hi_note_en": "Above 163 → Jul-31 intervention level", "origin": "真出过事的位置 + 机制线", "origin_en": "Event level + mechanism", "rule_id": "J1_intervention_zone", "value": 157.83, "position": 0.1383, "dist_lo_pct": 0.53, "dist_hi_pct": 3.17, "status": "near"}, {"id": "hike_band", "key": "fedwatch_sep_hike", "lo": 0.25, "hi": 0.65, "unit": "", "label": "下次会议加息概率（10-28）", "label_en": "Next-meeting hike odds (10-28)", "lo_note": "跌破25% → 市场改押不加息，黄金得撑", "hi_note": "涨破65% → 市场押加息，和 Momo 签的判断正面撞", "lo_note_en": "Below 25% → easing expectations return", "hi_note_en": "Above 65% → frameworks clash head-on", "origin": "报告情景区间 · 8-25报告", "origin_en": "Scenario band: Aug-25 report", "rule_id": "F1_hike_odds_up", "value": 0.2, "position": -0.125, "dist_lo_pct": -20.0, "dist_hi_pct": 69.23, "status": "breached_lo"}], "regime": {"name": "通胀偏高但不加息(金融抑制)", "met": 2, "total": 3, "unknown": 0, "detail": [{"cond": "市场认为下次会议(10-28)加息的可能性 低于40%", "key": "fedwatch_sep_hike", "value": 0.2, "met": true, "known": true, "disp": "20.0%"}, {"cond": "政府借30年的钱，年息 高于5.2%", "key": "us30y", "value": 5.61, "met": true, "known": true, "disp": "5.61%"}, {"cond": "市场押注未来10年物价年涨 高于2.8%", "key": "breakeven10", "value": 2.36, "met": false, "known": true, "disp": "2.36%"}], "source_note": "ZQ期货自算 as_of=2026-10-02", "fact_note": "美联储 9月16日已经加过一次息（加息25bp至3.75%-4.00%，12-0）。剧本名字里的「不加息」是旧的——它讲的不是永远不加，是「加了也追不上物价」。", "core_check": "这个剧本的核心说法是「存钱的人被物价慢慢吃掉」。直接检验它的是真利率：现在买 10 年期抗通胀国债，扣掉物价之后每年还能多拿 2.88%。这个数是正的而且不低，所以「被吃掉」这一条目前**不成立**。", "plain": "三条同时成立，说明「东西在涨价、政府借钱很贵，但央行还是不打算加息」。钱放在银行会被物价慢慢吃掉——历史上这种时候，钱会往黄金和实物跑。", "judge_result": {"verdict": "回到需求侧紧缩链", "raw_verdict": "回到需求侧紧缩链", "plain": "真利率抬头、黄金跟着跌 —— 这不是金融抑制的样子，是市场在为「更紧」定价。", "window_days": 7, "persist_days_needed": 2, "tips_chg_bp": 12.0, "gold_chg_pct": -2.93, "rule": "真利率6bp以上算跳升；黄金-0.5%以下算同步回落（已判跌时用迟滞出口 -0.5%）"}, "judge": "判据(8-25报告)：若实际利率跳升而金不跌→确认主导；若金随实际利率同步回落→回到需求侧紧缩链"}, "gex_history": [{"date": "2026-08-27", "flip": 7674.4, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 62.68, "spot": 7730.9902}, {"date": "2026-08-28", "flip": 7675.2, "call_wall": 8000.0, "put_wall": 7710.0, "net_gex_bn": -34.88, "spot": 7711.7598}, {"date": "2026-08-29", "flip": 7673.4, "call_wall": 8000.0, "put_wall": 7710.0, "net_gex_bn": -34.88, "spot": 7711.7598}, {"date": "2026-08-30", "flip": 7691.1, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 37.3, "spot": 7711.7598}, {"date": "2026-08-31", "flip": 7685.8, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 2.51, "spot": 7677.2998}, {"date": "2026-09-01", "flip": 7672.0, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -10.04, "spot": 7631.4702}, {"date": "2026-09-02", "flip": 7670.4, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 2.53, "spot": 7666.6001}, {"date": "2026-09-03", "flip": 7672.4, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 80.38, "spot": 7747.71}, {"date": "2026-09-04", "flip": 7676.6, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 35.14, "spot": 7718.6001}, {"date": "2026-09-06", "flip": 7679.4, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 41.83, "spot": 7718.6001}, {"date": "2026-09-07", "flip": 7692.3, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 19.13, "spot": 7718.6001}, {"date": "2026-09-08", "flip": 7681.4, "call_wall": 7675.0, "put_wall": 7675.0, "net_gex_bn": 10.12, "spot": 7673.52}, {"date": "2026-09-09", "flip": 7671.7, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -30.78, "spot": 7636.3599}, {"date": "2026-09-10", "flip": 7658.4, "call_wall": 8000.0, "put_wall": 7600.0, "net_gex_bn": -68.83, "spot": 7591.7002}, {"date": "2026-09-11", "flip": 7659.0, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 21.7, "spot": 7656.98}, {"date": "2026-09-12", "flip": 7659.9, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 21.7, "spot": 7656.98}, {"date": "2026-09-14", "flip": 7665.1, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -35.01, "spot": 7619.98}, {"date": "2026-09-15", "flip": 7642.6, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -27.47, "spot": 7585.73}, {"date": "2026-09-16", "flip": 7636.7, "call_wall": 8000.0, "put_wall": 7550.0, "net_gex_bn": -53.17, "spot": 7551.8101}, {"date": "2026-09-17", "flip": 7664.1, "call_wall": 8000.0, "put_wall": 7600.0, "net_gex_bn": 5.39, "spot": 7637.7598}, {"date": "2026-09-18", "flip": 7649.9, "call_wall": 8000.0, "put_wall": 7645.0, "net_gex_bn": 29.14, "spot": 7650.5}, {"date": "2026-09-20", "flip": 7648.5, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 50.77, "spot": 7650.5}, {"date": "2026-09-21", "flip": 7651.9, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 124.48, "spot": 7764.7002}, {"date": "2026-09-22", "flip": 7673.1, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 119.16, "spot": 7764.6401}, {"date": "2026-09-23", "flip": 7674.2, "call_wall": 8000.0, "put_wall": 7765.0, "net_gex_bn": 96.17, "spot": 7764.6401}, {"date": "2026-09-24", "flip": 7687.7, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 28.72, "spot": 7704.1299}, {"date": "2026-09-25", "flip": 7686.4, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 107.68, "spot": 7743.4102}, {"date": "2026-09-28", "flip": 7685.6, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": 18.0, "spot": 7683.6899}, {"date": "2026-09-29", "flip": 7683.9, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -15.03, "spot": 7670.8398}, {"date": "2026-09-30", "flip": 7674.9, "call_wall": 8000.0, "put_wall": 7650.0, "net_gex_bn": -37.95, "spot": 7651.54}, {"date": "2026-10-01", "flip": 7678.7, "call_wall": 8000.0, "put_wall": 8000.0, "net_gex_bn": -9.65, "spot": 7666.4502}, {"date": "2026-10-02", "flip": 7677.6, "call_wall": 7725.0, "put_wall": 8000.0, "net_gex_bn": 72.92, "spot": 7722.7202}], "vol_calendar": {"generated_at": "2026-09-29T13:58:58Z", "window": {"start": "2024-08-01", "end": "2026-09-29"}, "n_baseline_days": 434, "method": "事件日当天|变动|中位数 ÷ 平常日子|变动|中位数；平常=不落在任何事件日的交易日", "assets": {"spx": {"label": "标普", "label_en": "S&P 500", "unit": "%", "symbol": "^GSPC", "d1": 0.48, "d21": 2.5, "d252": 17.6, "n_d1": 541, "n_d21": 521, "n_d252": 290, "recent20": 0.5, "recent20_ratio": 1.03, "recent20_from": "2026-09-01", "max_event_day": {"FOMC": 2.95, "NFP": 5.97, "CPI": 3.46, "PPI": 1.81, "RETAIL": 2.24}}, "gold": {"label": "黄金", "label_en": "Gold", "unit": "%", "symbol": "GC=F", "d1": 0.77, "d21": 4.3, "d252": 44.1, "n_d1": 542, "n_d21": 522, "n_d252": 291, "recent20": 0.88, "recent20_ratio": 1.14, "recent20_from": "2026-08-31", "max_event_day": {"FOMC": 4.35, "NFP": 3.24, "CPI": 3.57, "PPI": 10.78, "RETAIL": 3.56}}, "dxy": {"label": "美元", "label_en": "Dollar", "unit": "%", "symbol": "DX-Y.NYB", "d1": 0.25, "d21": 1.3, "d252": 3.8, "n_d1": 543, "n_d21": 523, "n_d252": 292, "recent20": 0.2, "recent20_ratio": 0.81, "recent20_from": "2026-09-01", "max_event_day": {"FOMC": 1.04, "NFP": 1.34, "CPI": 1.97, "PPI": 1.08, "RETAIL": 0.84}}, "us30y": {"label": "30年利率", "label_en": "30Y yield", "unit": "bp", "symbol": "^TYX", "d1": 2.8, "d21": 12.4, "d252": 21.1, "n_d1": 541, "n_d21": 521, "n_d252": 290, "recent20": 2.5, "recent20_ratio": 0.89, "recent20_from": "2026-09-01", "max_event_day": {"FOMC": 8.0, "NFP": 16.2, "CPI": 10.5, "PPI": 10.3, "RETAIL": 9.6}}, "usdjpy": {"label": "日元", "label_en": "Yen", "unit": "%", "symbol": "JPY=X", "d1": 0.34, "d21": 1.6, "d252": 4.4, "n_d1": 558, "n_d21": 538, "n_d252": 307, "recent20": 0.5, "recent20_ratio": 1.47, "recent20_from": "2026-09-02", "max_event_day": {"FOMC": 1.91, "NFP": 1.71, "CPI": 1.71, "PPI": 2.48, "RETAIL": 1.14}}, "vix": {"label": "恐慌指数", "label_en": "VIX", "unit": "pt", "symbol": "^VIX", "d1": 0.7, "d21": 2.4, "d252": 2.1, "n_d1": 543, "n_d21": 523, "n_d252": 292, "recent20": 0.75, "recent20_ratio": 1.08, "recent20_from": "2026-09-02", "max_event_day": {"FOMC": 11.75, "NFP": 15.29, "CPI": 7.1, "PPI": 3.16, "RETAIL": 5.74}}}, "events": {"FOMC": {"label": "议息", "label_en": "FOMC", "n": 17, "ratio": {"spx": 0.9, "gold": 0.6, "dxy": 1.8, "us30y": 1.0, "usdjpy": 1.3, "vix": 1.5}, "match": ["FOMC", "议息", "利率决议"]}, "NFP": {"label": "非农", "label_en": "Payrolls", "n": 24, "ratio": {"spx": 1.9, "gold": 0.9, "dxy": 1.5, "us30y": 1.3, "usdjpy": 1.3, "vix": 1.8}, "match": ["非农"]}, "CPI": {"label": "CPI", "label_en": "CPI", "n": 24, "ratio": {"spx": 0.8, "gold": 0.8, "dxy": 0.9, "us30y": 1.4, "usdjpy": 1.0, "vix": 1.0}, "match": ["消费者物价CPI", "核心CPI"]}, "PPI": {"label": "PPI", "label_en": "PPI", "n": 24, "ratio": {"spx": 1.2, "gold": 1.3, "dxy": 1.0, "us30y": 1.2, "usdjpy": 0.8, "vix": 1.0}, "match": ["生产者物价PPI", "核心PPI"]}, "RETAIL": {"label": "零售", "label_en": "Retail sales", "n": 26, "ratio": {"spx": 1.1, "gold": 0.8, "dxy": 1.3, "us30y": 1.0, "usdjpy": 1.1, "vix": 1.1}, "match": ["零售销售"]}}, "event_dates": {"FOMC": ["2024-09-18", "2024-11-07", "2024-12-18", "2025-01-29", "2025-03-19", "2025-05-07", "2025-06-18", "2025-07-30", "2025-09-17", "2025-10-29", "2025-12-10", "2026-01-28", "2026-03-18", "2026-04-29", "2026-06-17", "2026-07-29", "2026-09-16", "2026-10-28", "2026-12-09", "2027-01-27"], "NFP": ["2024-08-02", "2024-09-06", "2024-10-04", "2024-11-01", "2024-12-06", "2025-01-10", "2025-02-07", "2025-03-07", "2025-04-04", "2025-05-02", "2025-06-06", "2025-07-03", "2025-08-01", "2025-09-05", "2025-11-20", "2025-12-16", "2026-01-09", "2026-02-11", "2026-03-06", "2026-04-03", "2026-05-08", "2026-06-05", "2026-07-02", "2026-08-07"], "CPI": ["2024-08-14", "2024-09-11", "2024-10-10", "2024-11-13", "2024-12-11", "2025-01-15", "2025-02-12", "2025-03-12", "2025-04-10", "2025-05-13", "2025-06-11", "2025-07-15", "2025-08-12", "2025-09-11", "2025-10-24", "2025-12-18", "2026-01-13", "2026-02-13", "2026-03-11", "2026-04-10", "2026-05-12", "2026-06-10", "2026-07-14", "2026-08-12"], "PPI": ["2024-08-13", "2024-09-12", "2024-10-11", "2024-11-14", "2024-12-12", "2025-01-14", "2025-02-13", "2025-03-13", "2025-04-11", "2025-05-15", "2025-06-12", "2025-07-16", "2025-08-14", "2025-09-10", "2025-11-25", "2026-01-14", "2026-01-30", "2026-02-27", "2026-03-18", "2026-04-14", "2026-05-13", "2026-06-11", "2026-07-15", "2026-08-13"], "RETAIL": ["2024-08-15", "2024-09-17", "2024-10-17", "2024-11-15", "2024-12-17", "2025-01-16", "2025-02-14", "2025-03-17", "2025-04-16", "2025-04-25", "2025-05-15", "2025-06-17", "2025-07-17", "2025-08-15", "2025-09-16", "2025-11-25", "2025-12-16", "2026-01-14", "2026-02-10", "2026-03-06", "2026-04-01", "2026-04-21", "2026-05-14", "2026-06-17", "2026-07-16", "2026-08-14"]}, "year_plan": [{"date": "2026-10-02", "type": "NFP", "estimated": false}, {"date": "2026-10-14", "type": "CPI", "estimated": false}, {"date": "2026-10-15", "type": "PPI", "estimated": false}, {"date": "2026-10-15", "type": "RETAIL", "estimated": false}, {"date": "2026-10-16", "type": "OPEX", "estimated": false}, {"date": "2026-10-28", "type": "FOMC", "estimated": false}, {"date": "2026-10-30", "type": "MEND", "estimated": false}, {"date": "2026-11-02", "type": "MSTART", "estimated": false}, {"date": "2026-11-06", "type": "NFP", "estimated": false}, {"date": "2026-11-10", "type": "CPI", "estimated": false}, {"date": "2026-11-13", "type": "PPI", "estimated": false}, {"date": "2026-11-17", "type": "RETAIL", "estimated": false}, {"date": "2026-11-20", "type": "OPEX", "estimated": false}, {"date": "2026-11-25", "type": "PREHOL", "estimated": false}, {"date": "2026-11-27", "type": "POSTHOL", "estimated": false}, {"date": "2026-11-30", "type": "MEND", "estimated": false}, {"date": "2026-12-01", "type": "MSTART", "estimated": false}, {"date": "2026-12-04", "type": "NFP", "estimated": false}, {"date": "2026-12-09", "type": "FOMC", "estimated": false}, {"date": "2026-12-10", "type": "CPI", "estimated": false}, {"date": "2026-12-15", "type": "PPI", "estimated": false}, {"date": "2026-12-16", "type": "RETAIL", "estimated": false}, {"date": "2026-12-18", "type": "QOPEX", "estimated": false}, {"date": "2026-12-24", "type": "PREHOL", "estimated": false}, {"date": "2026-12-28", "type": "POSTHOL", "estimated": false}, {"date": "2026-12-31", "type": "QEND", "estimated": false}, {"date": "2027-01-01", "type": "NFP", "estimated": true}, {"date": "2027-01-04", "type": "MSTART", "estimated": false}, {"date": "2027-01-13", "type": "CPI", "estimated": true}, {"date": "2027-01-14", "type": "PPI", "estimated": true}, {"date": "2027-01-15", "type": "OPEX", "estimated": false}, {"date": "2027-01-15", "type": "RETAIL", "estimated": true}, {"date": "2027-01-19", "type": "POSTHOL", "estimated": false}, {"date": "2027-01-27", "type": "FOMC", "estimated": false}, {"date": "2027-01-29", "type": "MEND", "estimated": false}, {"date": "2027-02-01", "type": "MSTART", "estimated": false}, {"date": "2027-02-05", "type": "NFP", "estimated": true}, {"date": "2027-02-12", "type": "PREHOL", "estimated": false}, {"date": "2027-02-15", "type": "CPI", "estimated": true}, {"date": "2027-02-15", "type": "RETAIL", "estimated": true}, {"date": "2027-02-16", "type": "POSTHOL", "estimated": false}, {"date": "2027-02-16", "type": "PPI", "estimated": true}, {"date": "2027-02-19", "type": "OPEX", "estimated": false}, {"date": "2027-02-26", "type": "MEND", "estimated": false}, {"date": "2027-03-01", "type": "MSTART", "estimated": false}, {"date": "2027-03-05", "type": "NFP", "estimated": true}, {"date": "2027-03-15", "type": "CPI", "estimated": true}, {"date": "2027-03-15", "type": "RETAIL", "estimated": true}, {"date": "2027-03-16", "type": "PPI", "estimated": true}, {"date": "2027-03-17", "type": "FOMC", "estimated": false}, {"date": "2027-03-19", "type": "QOPEX", "estimated": false}, {"date": "2027-03-25", "type": "PREHOL", "estimated": false}, {"date": "2027-03-29", "type": "POSTHOL", "estimated": false}, {"date": "2027-03-31", "type": "QEND", "estimated": false}, {"date": "2027-04-01", "type": "MSTART", "estimated": false}, {"date": "2027-04-02", "type": "NFP", "estimated": true}, {"date": "2027-04-13", "type": "CPI", "estimated": true}, {"date": "2027-04-14", "type": "PPI", "estimated": true}, {"date": "2027-04-15", "type": "RETAIL", "estimated": true}, {"date": "2027-04-16", "type": "OPEX", "estimated": false}, {"date": "2027-04-28", "type": "FOMC", "estimated": false}, {"date": "2027-04-30", "type": "MEND", "estimated": false}, {"date": "2027-05-03", "type": "MSTART", "estimated": false}, {"date": "2027-05-07", "type": "NFP", "estimated": true}, {"date": "2027-05-13", "type": "CPI", "estimated": true}, {"date": "2027-05-14", "type": "PPI", "estimated": true}, {"date": "2027-05-17", "type": "RETAIL", "estimated": true}, {"date": "2027-05-21", "type": "OPEX", "estimated": false}, {"date": "2027-05-28", "type": "MEND", "estimated": false}, {"date": "2027-06-01", "type": "MSTART", "estimated": false}, {"date": "2027-06-04", "type": "NFP", "estimated": true}, {"date": "2027-06-09", "type": "FOMC", "estimated": false}, {"date": "2027-06-14", "type": "CPI", "estimated": true}, {"date": "2027-06-15", "type": "PPI", "estimated": true}, {"date": "2027-06-15", "type": "RETAIL", "estimated": true}, {"date": "2027-06-17", "type": "QOPEX", "estimated": false}, {"date": "2027-06-21", "type": "POSTHOL", "estimated": false}, {"date": "2027-06-30", "type": "QEND", "estimated": false}, {"date": "2027-07-01", "type": "MSTART", "estimated": false}, {"date": "2027-07-02", "type": "NFP", "estimated": true}, {"date": "2027-07-02", "type": "PREHOL", "estimated": false}, {"date": "2027-07-06", "type": "POSTHOL", "estimated": false}, {"date": "2027-07-13", "type": "CPI", "estimated": true}, {"date": "2027-07-14", "type": "PPI", "estimated": true}, {"date": "2027-07-15", "type": "RETAIL", "estimated": true}, {"date": "2027-07-16", "type": "OPEX", "estimated": false}, {"date": "2027-07-28", "type": "FOMC", "estimated": false}, {"date": "2027-07-30", "type": "MEND", "estimated": false}, {"date": "2027-08-02", "type": "MSTART", "estimated": false}, {"date": "2027-08-06", "type": "NFP", "estimated": true}, {"date": "2027-08-13", "type": "CPI", "estimated": true}, {"date": "2027-08-16", "type": "PPI", "estimated": true}, {"date": "2027-08-16", "type": "RETAIL", "estimated": true}, {"date": "2027-08-20", "type": "OPEX", "estimated": false}, {"date": "2027-08-31", "type": "MEND", "estimated": false}, {"date": "2027-09-01", "type": "MSTART", "estimated": false}, {"date": "2027-09-03", "type": "NFP", "estimated": true}, {"date": "2027-09-03", "type": "PREHOL", "estimated": false}, {"date": "2027-09-07", "type": "POSTHOL", "estimated": false}, {"date": "2027-09-13", "type": "CPI", "estimated": true}, {"date": "2027-09-14", "type": "PPI", "estimated": true}, {"date": "2027-09-15", "type": "FOMC", "estimated": false}, {"date": "2027-09-15", "type": "RETAIL", "estimated": true}, {"date": "2027-09-17", "type": "QOPEX", "estimated": false}, {"date": "2027-09-30", "type": "QEND", "estimated": false}, {"date": "2027-10-01", "type": "MSTART", "estimated": false}], "year_plan_note": "议息=federalreserve.gov 官方（含2027）；非农/CPI/PPI/零售=FRED 官方排期，BLS 只排到当年年底，之后按惯例推算并标 estimated，官方一出自动替换", "clock": {"MSTART": {"label": "月初第一天", "label_en": "First day of month", "src": "114", "note": "新的钱在开盘前进来：隔夜跳空比平常大得多（占当天幅度 16.6%，平常 4.1%），盘中反而平。月初 3 天下午回到开盘区间只有 63%（平常 72%），更容易一路走。全球 15 条线波动都更大。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "New money arrives before the open: the overnight gap is much bigger than usual, the session itself is flat. In the first 3 days of a month the afternoon returns to the opening range only 63% of the time (72% normally). A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "MEND": {"label": "月末最后一天", "label_en": "Last day of month", "src": "114", "note": "月底钱先进债：最后三天债全线偏强，最后一天股票偏弱，标普弱在上午（09:30–12:30 几个半小时都显著）。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "Month-end money goes to bonds first: bonds firm over the last three days; stocks soft on the last day, mainly in the morning. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "QEND": {"label": "季末最后一天", "label_en": "Last day of quarter", "src": "112/114", "note": "收盘前 30 分钟放大：31 个季末里 28 个比平常大（约 1.4 倍），上午偏静。季末前 5 天收盘半小时占全天波幅 37–38%（平常 33%）。57 个季末里从没出现过全球一起跌。标普 13:00 那半小时偏弱。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "The last 30 minutes are bigger (28 of 31 quarter-ends, about 1.4x); the morning is quiet. Never a global all-down day in 57 quarter-ends. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "OPEX": {"label": "月度期权到期", "label_en": "Monthly options expiry", "src": "114", "note": "到期日是按住的：公司债、原油、商品、小盘的波动都更小，全球齐涨齐跌很少。标普 13:30、14:00 两个半小时有小动静。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "Expiry pins things down: credit, oil, commodities and small caps all move less. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "QOPEX": {"label": "季度到期（四巫日）", "label_en": "Quarterly expiry (quad witching)", "src": "114", "note": "也是标普季度调整日。全球几乎不齐涨齐跌；标普盘中偏弱，开盘第一个半小时最明显。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "Also the S&P quarterly rebalance. Almost never a global all-up or all-down day; the S&P is soft intraday, most in the first half hour. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "PREHOL": {"label": "美国放假前一天", "label_en": "Day before US holiday", "src": "114", "note": "全世界一起安静：14 条线的波动都更小。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "The whole world goes quiet: 14 lines all move less. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}, "POSTHOL": {"label": "美国放假后第一天", "label_en": "Day after US holiday", "src": "114", "note": "全世界一起放大：16 条线的波动都更大；标普开盘半小时偏弱。倾向不是预告：单独一天照着走，大多只比平常多十个点左右。", "note_en": "The whole world gets louder: 16 lines all move more; the S&P opening half hour is soft. A tendency, not a forecast: on any single day it holds only about ten points more often than usual."}}}, "analog_rates": {"today": {"asof": "2026-10-02", "met": false, "parts": {"y30_new_high": false, "y30_up_4bp": false, "spx_down": false, "gold_down": true, "usd_up": false}, "y30": 5.63, "y30_chg_bp": 2.7, "y30_hi250": 5.638, "spx_pct": 0.73, "gold_pct": -0.72, "usd_pct": -0.17, "recent_hits": ["2026-05-15", "2026-09-10", "2026-09-23", "2026-09-24", "2026-09-28"], "source": "yfinance ^TYX/^GSPC/GC=F/DX-Y.NYB，口径同 analog_0929.py"}, "kb": {"title": "要崩没崩：30 年利率冲新高、股票黄金一起跌的日子", "answer": "1999 年以来这种日子有 23 天，之后 20 天标普多数是涨的，跌得深的比例和平常日子一样。 没崩的那几次，都是有人出手打在了市场最怕的那件事上；真正跌深的 2022 年春天，是通胀太高、联储没法出手。 问题出在\"钱的价格\"上，决策者有工具也有动机，所以多数不崩；问题出在\"还不起、没利润\"上，工具托不住，才会崩。", "stats": "条件（事先定）：30 年利率收在一年新高、当天 +4 个基点以上，同一天标普跌、黄金跌、美元涨。 命中 23 天：之后 20 天标普中位 +1.8%，74% 收涨，20 天内跌超 5% 的占 17%。 对照：所有日子 +1.2%、63%、18%；只要求 +4 个基点不要求新高的齐跌日 +0.8%、59%、22%。 样本小、相邻几天重叠，只能说\"多数没接着崩\"，不是规律。", "episodes_note": "点开看每段：那天为什么跌、谁用了什么办法、打在哪种害怕上、出处。\"纠正\"= 交接里凭记忆写的说法经查不对，原样标出来。 30 年利率用 yfinance ^TYX（每段最后一天），和 FRED 口径差 1–3 个基点。", "episodes": [{"id": "2004-05", "label": "04-05", "y30": 5.56, "spx20": 2.6, "dd20": -1.1, "peak_days": 0, "fix_short": "6-30 首次加息，确认\"每次 25 个基点、慢慢来\"", "trigger": "5-07 公布 4 月非农 +28.8 万（3 月 +33.7 万），市场怕加息更快。", "fix": "联储 5-04 声明就写了\"policy accommodation can be removed at a pace that is likely to be measured\"， 但那是这段起点之前，没能止住。30 年利率 5-13 见顶后在 5.6 附近又待到 6 月中， 6-30 首次加息 25 个基点并重复\"measured\"之后才持续回落（6-30 5.41 → 8-13 5.11）。", "fear": "怕加息更快、更多。", "status": "纠正：交接写\"慢慢加息的指引化解\"，但那句话在起点之前；回落对得上的是 6-30 加息确认步速", "sources": [{"label": "FOMC 2004-05-04", "url": "https://www.federalreserve.gov/boarddocs/press/monetary/2004/20040504/default.htm"}, {"label": "FOMC 2004-06-30", "url": "https://www.federalreserve.gov/boarddocs/press/monetary/2004/20040630/default.htm"}, {"label": "BLS 2004-05-07", "url": "https://www.bls.gov/news.release/archives/jec_05072004.pdf"}]}, {"id": "2006-04", "label": "06-04", "y30": 5.04, "spx20": 2.3, "dd20": -0.8, "peak_days": 24, "fix_short": "6-29 联储改口\"看数据再定\"，8-08 暂停加息", "trigger": "4-07 公布 3 月非农 +21.1 万、失业率降到 4.7%。", "fix": "30 年利率 5-12 见顶 5.29，6 月底又到 5.28（双顶）。6-29 加到 5.25% 时声明改成 \"The extent and timing of any additional firming… will depend on the evolution of the outlook\"，之后开始回落； 8-08 暂停时大部分回落已经完成。5 月的全球抛售起于 5-10 加息并暗示还要收紧。", "fear": "怕加息没完没了。", "status": "部分：交接写\"8 月停止加息\"，更准确是\"6-29 改口 → 8-08 暂停确认\"", "sources": [{"label": "FOMC 2006-06-29", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20060629a.htm"}, {"label": "FOMC 2006-08-08", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20060808a.htm"}]}, {"id": "2007-06", "label": "07-06", "y30": 5.36, "spx20": 1.7, "dd20": 0.0, "peak_days": 0, "fix_short": "没有人出手；利率当天见顶，后来是信用市场出事把钱赶进国债", "trigger": "6-12 通胀担忧、市场不再指望降息，10 年期到 5.295%（5 年新高）。", "fix": "不是政策办法。利率 6-12 当天见顶，比贝尔斯登两只对冲基金出事（6 月下旬）早约一周，峰值本身和它无关。 30 年一直在 5.2–5.3 徘徊到 7 月初，持续的避险下行在 7 月中以后信用市场抛售扩散时。", "fear": "后来是\"信用出事、先躲进国债\"的害怕，不是有人修复。", "status": "纠正：交接写\"贝尔斯登逼钱逃进国债\"，时间对不上峰值；只能说后来的回落和信用恐慌同期", "sources": [{"label": "NBC 2007-06-12", "url": "https://www.nbcnews.com/news/amp/wbna19220944"}, {"label": "BU 危机时间线", "url": "https://www.bu.edu/econ/files/2011/01/Rescue.pdf"}]}, {"id": "2013-06", "label": "13-06", "y30": 3.51, "spx20": 6.5, "dd20": -1.0, "peak_days": 41, "fix_short": "9-18 联储意外\"先不缩减购债\"", "trigger": "6-19 伯南克说年内可能放缓购债、2014 年中结束；6-20 标普跌 2.5%。", "fix": "6 月底官员出来缓和，只管用了几天；30 年真正的高点在 8-21 的 3.90。 9-18 声明\"decided to await more evidence that progress will be sustained before adjusting the pace of its purchases\"， 购债维持不变，当天 30 年 3.84 → 3.75，9-25 到 3.65，这才是拐点。", "fear": "怕撤刺激太早、连带提早加息。", "status": "已核实（中间\"7-10 伯南克讲话\"那步当天没管用，已去掉）", "sources": [{"label": "CNN 2013-06-20", "url": "https://money.cnn.com/2013/06/20/investing/stocks-markets/index.html"}, {"label": "FOMC 2013-09-18", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20130918a.htm"}]}, {"id": "2013-11", "label": "13-11", "y30": 3.9, "spx20": 1.6, "dd20": -0.3, "peak_days": 27, "fix_short": "12-18 开始缩减购债，同时把\"加息\"和\"缩减\"切开", "trigger": "11-20 公布 10 月会议纪要，多数人预计\"未来几个月\"缩减购债。", "fix": "12-18 声明：1 月起每月少买 100 亿；同时写利率维持\"well past the time that the unemployment rate declines below 6-1/2 percent\"。 当天标普 +1.7% 收历史新高，股市压力当天消退；但 30 年没回落（12-31 3.96），要到 2014 年 1 月才降。", "fear": "怕缩减购债等于马上加息。", "status": "部分：股市当天稳住已核实；长端利率滞后一个月，和 1-10 弱非农同期，但没有出处直接连起来", "sources": [{"label": "FOMC 2013-12-18", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20131218a.htm"}, {"label": "NBC 2013-11-20", "url": "https://www.nbcnews.com/businessmain/stocks-drop-fed-talk-reining-stimulus-coming-months-2d11624177"}]}, {"id": "2018-11", "label": "18-11", "y30": 3.45, "spx20": 2.5, "dd20": -3.3, "peak_days": 0, "fix_short": "12 月大跌后，2019-01-04 鲍威尔改口\"会有耐心\"", "trigger": "11-02 公布 10 月非农 +25 万（预期 20 万），时薪同比 3.1%，2009 年以来最大涨幅。", "fix": "利率当天见顶，但股市后来在 12 月跌得更深（联储还在加息、缩表\"自动驾驶\"）。 2019-01-04 鲍威尔说联储会\"patient\"、\"always prepared to shift the stance of policy…significantly\"，收回\"自动驾驶\"； 1-30 声明写进\"the Committee will be patient\"。", "fear": "怕联储自动驾驶式继续加息和缩表。", "status": "已核实", "sources": [{"label": "BLS 2018-11-02", "url": "https://www.bls.gov/news.release/archives/empsit_11022018.pdf"}, {"label": "CNBC 2019-01-04", "url": "https://www.cnbc.com/2019/01/04/fed-chief-powell-just-walked-back-his-autopilot-remark-and-the-financial-markets-love-it.html"}, {"label": "FOMC 2019-01-30", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20190130a.htm"}]}, {"id": "2021-02", "label": "21-02/03", "y30": 2.31, "spx20": 6.7, "dd20": 0.0, "peak_days": 10, "fix_short": "3-17 议息：到 2023 年都不加息，通胀\"暂时\"", "trigger": "2 月到 3 月疫后复苏、通胀预期上行，长端一路涨。", "fix": "3-04 鲍威尔只说收益率上升\"notable and caught my attention\"，没有压，当天标普 −1.3%，抛售反而加深。 3-17 议息：点阵图中位到 2023 年都不加息；发布会说通胀暂时超过 2%（\"transitory\"）不构成加息理由， 还说会担心\"disorderly conditions\"。30 年 3-18 见顶 2.45 后回落。", "fear": "怕通胀逼联储提前加息。", "status": "纠正：3-04 不是平息日；平息的是 3-17 议息", "sources": [{"label": "FOMC 2021-03-17 点阵图", "url": "https://www.federalreserve.gov/monetarypolicy/fomcprojtabl20210317.htm"}, {"label": "2021-03-17 发布会", "url": "https://www.federalreserve.gov/mediacenter/files/FOMCpresconf20210317.pdf"}]}, {"id": "2022-04", "label": "22-04", "y30": 2.92, "spx20": -8.4, "dd20": -10.5, "peak_days": 41, "fix_short": "没有办法可用：通胀 8.5%，联储只能继续收紧", "trigger": "4-05 布雷纳德说\"最早 5 月快速缩表\"；4-06 纪要写每月缩表约 950 亿、可能多次加 50 个基点；4-12 三月 CPI 8.5%，1981 年以来最高。", "fix": "没有人能出手。三个消息都指向更紧，联储救市就等于放弃压通胀。之后 20 天标普 −8.4%，是表里唯一大跌的一段。", "fear": "怕通胀下不来、加息缩表更快。", "status": "已核实", "sources": [{"label": "Brainard 2022-04-05", "url": "https://www.federalreserve.gov/newsevents/speech/brainard20220405a.htm"}, {"label": "FOMC 纪要 2022-03", "url": "https://www.federalreserve.gov/monetarypolicy/fomcminutes20220316.htm"}, {"label": "BLS CPI 2022-04-12", "url": "https://www.bls.gov/news.release/archives/cpi_04122022.htm"}]}, {"id": "2022-06", "label": "22-06", "y30": 3.43, "spx20": 1.5, "dd20": -1.8, "peak_days": 57, "fix_short": "没人救；6-15 加 75 个基点后，6-16 股市自己见底", "trigger": "6-10 五月 CPI 8.6%，1981 年以来最高。", "fix": "6-15 联储加 75 个基点到 1.50–1.75%。靴子落地后第二天（6-16）标普收 3,666.77，自己见底。没有找到救市动作。", "fear": "怕加息幅度更大——落地后反而不怕了。", "status": "已核实", "sources": [{"label": "BLS CPI 2022-06-10", "url": "https://www.bls.gov/news.release/archives/cpi_06102022.htm"}, {"label": "FOMC 2022-06-15", "url": "https://www.federalreserve.gov/newsevents/pressreleases/monetary20220615a.htm"}]}, {"id": "2022-09", "label": "22-09/10", "y30": 4.13, "spx20": 7.1, "dd20": -0.8, "peak_days": 3, "fix_short": "英国央行临时买长债；10-21 传出联储要讨论放慢", "trigger": "9 月起加息预期继续上调，英国减税方案引发英债暴跌。", "fix": "9-28 英国央行临时购买长期国债\"on whatever scale is necessary\"，到 10-14 截止，理由是养老金被迫抛售造成市场失灵。 10-13 美国 CPI 超预期、标普盘中新低后大反转。10-21 华尔街日报报道联储 11 月仍加 75，但会讨论怎么预告 12 月放慢，当天标普 +2.4%。 30 年 10-24 见顶 4.40。", "fear": "英国那边打的是\"有人被迫卖、没人接\"；华尔街日报那条打的是\"加息没有上限\"。", "status": "已核实（峰值纠正为 10-24 的 4.40；华尔街日报原文在付费墙后，靠转述核实）", "sources": [{"label": "英国央行 2022-09-28", "url": "https://www.bankofengland.co.uk/news/2022/september/bank-of-england-announces-gilt-market-operation"}, {"label": "CNN 2022-10-21", "url": "https://www.cnn.com/2022/10/21/investing/dow-stock-market-today/index.html"}]}, {"id": "2023-08", "label": "23-08~10", "y30": 4.94, "spx20": -0.8, "dd20": -2.6, "peak_days": 12, "fix_short": "鲍威尔\"长债利率在替我们收紧\"+ 财政部少增发长债 + 非农转弱", "trigger": "8-01 惠誉把美国评级从 AAA 降到 AA+；8-02 季度发债增发 10 年、30 年；之后期限溢价一路上行。", "fix": "10-19 鲍威尔（纽约经济俱乐部）：\"longer-term bond yields have been an important driving factor in this tightening\"，\"proceeding carefully\"； 11-01 财政部 30 年只增发 10 亿、10 年只增 20 亿，并说再增一个季度就够，略低于市场预期；11-03 十月非农 +15 万。 30 年 10-19 见顶 5.11，之后六周掉约 60 个基点。", "fear": "怕发债太多、期限溢价失控，怕利率\"更高更久\"。", "status": "已核实", "sources": [{"label": "CNBC 惠誉降级", "url": "https://www.cnbc.com/2023/08/01/fitch-downgrades-us-long-term-ratings-to-aa-from-aaa.html"}, {"label": "Powell 2023-10-19", "url": "https://www.federalreserve.gov/newsevents/speech/powell20231019a.htm"}, {"label": "财政部 2023-11-01", "url": "https://home.treasury.gov/news/press-releases/jy1864"}, {"label": "BLS 2023-11-03", "url": "https://www.bls.gov/news.release/archives/empsit_11032023.htm"}]}, {"id": "2026-05", "label": "26-05", "y30": 5.13, "spx20": 2.0, "dd20": -1.9, "peak_days": 52, "fix_short": "不是联储救的：美伊停火谈判、油价从高点跌约两成", "trigger": "5-15 CPI 3.8%（2023-05 以来最高）、PPI 6%，全球一起抛债：日本 30 年首次到 4%，英国 30 年到 28 年高点，油价被美伊战争推高。", "fix": "联储没出手：沃什 5-22 就任，6-17 首次会议 12-0 维持并删掉偏宽松措辞，点阵图 9 人预期加息。 平息的是美伊停火谈判推进、油价从年内高点跌约 20%，5-26 30 年回到 5.02%；英伟达财报强劲也在同期。 但这次没真正解决：30 年后来 8 月到 5.31、9 月到 5.49，继续创新高。", "fear": "怕战争推高油价、再推高通胀。", "status": "部分：触发和停火、油价这条已核实；英伟达财报日期没找到原始报道", "sources": [{"label": "CNBC 2026-05-15", "url": "https://www.cnbc.com/2026/05/15/treasury-yields-surge-as-inflation-data-points-to-tricky-rates-path.html"}, {"label": "CNBC 2026-05-26", "url": "https://www.cnbc.com/2026/05/26/treasury-yields-us-strikes-on-iran-oil-bonds.html"}, {"label": "CNBC 2026-06-17", "url": "https://www.cnbc.com/2026/06/17/fed-interest-rate-decision-june-2026.html"}]}, {"id": "2026-09", "label": "26-09", "y30": 5.56, "spx20": null, "dd20": null, "peak_days": null, "fix_short": "进行中（9-10、9-23、9-24、9-28 四天命中）", "trigger": "9-16 加息后，真利率 2.63% → 2.85%，油价过 100，日本加息后日元反而走弱。", "fix": "还没有人出手打在\"利率更高更久\"上。下面\"这一次\"列了谁手上有什么、什么时候能用。", "status": "进行中"}], "types": [{"name": "问题出在\"钱的价格\"上", "outcome": "多数不崩", "why": "利率太高、发债太多、有人被迫卖——决策者有工具（改口、放慢、少发长债、回购、临时买债、回购便利）， 也有动机：利息开支、金融稳定、选票他们自己也扛不住。市场知道他们会出手，恐慌有个底。 上表里 2004、2006、2013、2022 秋、2023 秋都是这一类：办法直接打在\"怕加息更快 / 怕发太多 / 怕没人接\"上。", "examples": "2013-09 不缩减购债；2022-09-28 英国央行临时买长债；2023-11-01 财政部少增发长债"}, {"name": "问题出在\"还不起、没利润\"上", "outcome": "会崩", "why": "放水救得了流动性，救不回没有利润的公司、还不起的债。工具只能托住，挡不住。 互联网泡沫（2000–02，纳指 −78%）和 2008 都是这一类。", "examples": "2000–02、2008"}, {"name": "工具和目的打架", "outcome": "跌得深、时间长，但不是一夜崩", "why": "通胀太高的时候，联储不能放水去救市场，只能等通胀自己下来。2022 年春天就是：没有办法可用， 标普从高点跌了约四分之一，拖了大半年。", "examples": "2022-04（之后 20 天标普 −8.4%，是表里唯一大跌的一段）"}], "our_data": [{"text": "现在这个宏观组合（真利率上行 + 2 年期上行 + 联储加息期 + 市场平静），2006 年以来 30 段、375 天里，标普第二天跌超 2% 只有 1.6%——一天崩很少见。", "src": "回测线 140 号文"}, {"text": "同一组合下，20 天内跌超 5% 反而有 27.5%，比所有日子（21%）还多；这组里的大跌全是利率上行引起的。慢慢跌比一天崩常见。", "src": "回测线 140 号文"}, {"text": "黄金在同一组合下（2006 年以来 18 段、374 天），20 天内跌超 10% 一次都没有，最深 −7.3%。", "src": "回测线 137 号文"}, {"text": "2022 和 2026 两轮黄金下跌对照：结束的钥匙都是\"通胀见顶 + 联储改口\"；2022 年到这个阶段联储已加了 3 个百分点，2026 年 9-16 才第一次加。", "src": "回测线 132、133 号文"}, {"text": "这些都是\"没发生过\"，不是\"不可能\"：18–30 段、20 年的样本，突发冲击（银行危机、战争）会打破它。", "src": "回测线 137 号文 §边界"}], "full_chain": {"title": "一条推完的链：2023 年 10 月（和 9-29 同一个样子）", "rows": [{"step": "决策者和目的", "text": "财政部：赤字大，要用最低成本借很多钱。联储：压通胀，但不能把金融体系弄断。债券买家：拿到足够补偿才肯买长债。"}, {"step": "情绪", "text": "买债的人怕三件事：发得太多（8-02 增发 + 8-01 降级）、通胀下不来、利率更高更久 → 要更多补偿。买股票的人怕折现率变高。"}, {"step": "行为和订单", "text": "卖长债、买短债；股票按更高的折现率往下重估。"}, {"step": "波动", "text": "债、股一起跌，美元涨——和 9-29 同一个样子。30 年从 8 月 4.4% 冲到 10-19 的 5.11%。"}, {"step": "市场怎么接受", "text": "价格一路找新的平衡点，直到有人回应最怕的那件事。"}, {"step": "修复", "text": "办法一条一条打在害怕的源头上：怕更高更久 → 10-19 鲍威尔说长债利率已经在替联储收紧；怕发太多 → 11-01 财政部少增发长债；数据自己转弱 → 11-03 非农 +15 万。"}, {"step": "结果", "text": "30 年六周掉约 60 个基点；标普之后 60 天 +13%。"}, {"step": "留下了什么", "text": "债一分没少，只是改成多发短债（短债占比从约 16.5% 升到约 22%），等通胀和利率下来。问题被推后——这就是她说的「延缓」；2026 年它又回来了。"}], "sources": [{"label": "Powell 2023-10-19", "url": "https://www.federalreserve.gov/newsevents/speech/powell20231019a.htm"}, {"label": "财政部 2023-11-01", "url": "https://home.treasury.gov/news/press-releases/jy1864"}, {"label": "财政部 TBAC 2024Q1（短债占比）", "url": "https://home.treasury.gov/system/files/221/TreasuryPresentationToTBACQ12024.pdf"}]}, "dotcom": {"title": "互联网泡沫为什么伤得那么大", "points": [{"text": "问题是\"没利润\"那一类：很多公司没有盈利，估值全靠预期；当时纳指市盈率常见说法在 100 倍以上（口径不一，没找到一手精确数）。", "sources": [{"label": "Nasdaq Composite（维基，非一手）", "url": "https://en.wikipedia.org/wiki/Nasdaq_Composite"}]}, {"text": "钱是借来的：欧洲 3G 牌照拍卖，英国 2000 年 4 月拍出 225 亿英镑，德国 8 月约 505 亿欧元，电信公司背上重债。", "sources": [{"label": "CNN 2000-08-17", "url": "https://money.cnn.com/2000/08/17/europe/german_umts/index.htm"}, {"label": "Cramton 英国 3G 报告", "url": "http://www.cramton.umd.edu/papers2000-2004/01nao-cramton-report-on-uk-3g-auction.pdf"}]}, {"text": "联储在往上加：1999-06-30 从 4.75% 起加，2000-05-16 加到 6.5%。", "sources": [{"label": "FOMC 1999-06-30", "url": "https://www.federalreserve.gov/boarddocs/press/general/1999/19990630/default.htm"}, {"label": "FOMC 2000-05-16", "url": "https://www.federalreserve.gov/boarddocs/press/general/2000/20000516/"}]}, {"text": "后面接连出事：2001 年 3–11 月衰退（NBER）；安然 2001-12-02 破产；世通 2002-07-21 破产；9·11。", "sources": [{"label": "NBER 2003-10-21", "url": "https://www.nber.org/news/business-cycle-dating-committee-announcement-october-21-2003"}, {"label": "Brookings", "url": "https://www.brookings.edu/articles/cooking-the-books-the-cost-to-the-economy/"}]}, {"text": "不是\"只有美国好\"：泡沫是全球的，德国新市场上市公司市值平均跌了 96%，2003 年关闭。纳指 2000-03-10 到 2002-10-09 跌约 78%，标普约 49%。", "sources": [{"label": "BioWorld（新市场关闭）", "url": "https://www.bioworld.com/articles/392498-germany-s-neuer-markt-closing-amid-mounting-losses-scandals"}, {"label": "2002 年股市下跌（维基）", "url": "https://en.wikipedia.org/wiki/Stock_market_downturn_of_2002"}]}, {"text": "修复留下了什么：联储 2003-06-25 降到 1%。泰勒 2007 年论文认为 2002–05 年利率偏离规则\"may have been a cause of the boom and bust in housing\"——修复把问题挪到了房地产，接上 2008。（减税这一环没找到出处，不写。）", "sources": [{"label": "FOMC 2003-06-25", "url": "https://www.federalreserve.gov/boarddocs/press/monetary/2003/20030625/default.htm"}, {"label": "Taylor 2007 Jackson Hole", "url": "https://web.stanford.edu/~johntayl/Housing%20and%20Monetary%20Policy--Taylor--Jackson%20Hole%202007.pdf"}]}]}, "now": {"title": "这一次：延缓了四年又回来了，手上有哪些办法", "why": "2022 年的债市压力怎么解的：英国央行临时买长债（2022-09-28），2023 年起财政部把发债往短期挪（短债占比从约 16.5% 升到约 22%）， 2024-05 起财政部回购旧债。问题没消失——联邦债务 9-25 是 40.10 万亿美元——只是往短期挪、等通胀下来。 2026 年又回来的原因：油价（霍尔木兹）把通胀推上去、日本退出低利率、科技巨头为 AI 大量发债（五家今年约 1,940 亿美元，2025 全年 1,080 亿）。 下面只列\"谁、能用什么、什么时候\"，不预测选哪个。", "menu": [{"who": "财政部", "when": "11-04 公布下季度发债计划", "tool": "长短债结构（再往短期挪就是少发长债）；回购旧债——8-19 宣布长端每次上限翻到至少 40 亿美元，9-09 起到 11-04", "fear": "怕长债发太多、没人接", "left": "债还在，挪到短期，要一直滚", "sources": [{"label": "财政部 2026-08-05 再融资声明", "url": "https://home.treasury.gov/news/press-releases/sb0590"}, {"label": "财政部 回购翻倍", "url": "https://home.treasury.gov/news/press-releases/sb0607"}]}, {"who": "联储（沃什）", "when": "10-28 议息（加息概率 62–68%）", "tool": "加不加、怎么说；外国央行回购便利（FIMA）——贝森特 8-03 公开要求扩大，每家每天上限 600 亿美元，扩大要 FOMC 投票，目前没扩", "fear": "怕加息没完没了；怕海外央行为了拿美元去卖美债", "left": "加息压了通胀，但利息开支更重", "sources": [{"label": "CNBC 2026-08-03 Bessent FIMA", "url": "https://www.cnbc.com/2026/08/03/bessent-fed-japan-yen-fima-repo-facility.html"}]}, {"who": "日本（片山 / 日本央行）", "when": "日本央行 10-29–30；汇率随时", "tool": "9-18 已加到 1.25%；7-31 是 1998 年以来第一次日美联合干预；9-24 片山说联合干预的原则\"仍然有效\"，9-29 说和美方保持密切沟通。160 是彭博说的\"政治红线\"，不是官方触发点", "fear": "怕日元失控 → 日本机构卖美债", "left": "日本自己的利息账单变重", "sources": [{"label": "US News 2026-09-24 片山", "url": "https://money.usnews.com/investing/news/articles/2026-09-24/japans-katayama-says-principles-of-japan-us-fx-intervention-remain-in-place"}, {"label": "Bloomberg 2026-09-29 片山", "url": "https://www.bloomberg.com/news/articles/2026-09-29/japan-s-katayama-reiterates-weak-yen-concern-after-bessent-call"}]}, {"who": "能源部", "when": "9-29 已宣布", "tool": "战略石油储备以借贷方式投放最多 4,000 万桶，是 IEA 联合行动里美国承诺 1.72 亿桶的最后一批；但 6 月那一轮企业只借走约 50 万桶", "fear": "怕油价把通胀再推上去", "left": "储备降到 1982 年以来最低（单一来源）", "sources": [{"label": "Bloomberg 2026-09-29", "url": "https://www.bloomberg.com/news/articles/2026-09-29/us-to-tap-more-oil-from-emergency-reserve-as-fuel-prices-surge"}, {"label": "BOE Report 2026-09-29", "url": "https://boereport.com/2026/09/29/us-to-release-40-million-barrels-of-crude-from-strategic-petroleum-reserve-energy-department-says/"}]}, {"who": "新买家（稳定币）", "when": "等立法", "tool": "稳定币发行方买短债，替联储缩表接盘；但 CLARITY 法案 9-15 参议院程序性投票没过（50 对 49，差 60 票），今年基本没戏", "fear": "怕短债没人接", "left": "稳定币被挤兑时会被迫卖债", "sources": [{"label": "CNBC 2026-09-15 CLARITY", "url": "https://www.cnbc.com/2026/09/15/senate-cloture-vote-on-clarity-act-fails-dealing-regulatory-setback-to-crypto-industry.html"}]}, {"who": "所有人", "when": "随时", "tool": "口头干预、前瞻指引（上表 2004、2006、2013 都是改口在起作用）", "fear": "怕\"更高更久\"", "left": "说了要兑现，不兑现下次不灵"}], "note": "伊朗与霍尔木兹：9-26 特朗普拒绝伊朗分阶段重开方案，伊朗等美方正式答复，间接谈判最早 9-28 经卡塔尔恢复。"}, "alie": {"title": "艾丽怎么推这件事（对照她的 7 集 + 09-10 全量 260 集拆解）", "summary": "她的核心判断是\"不会让它真崩\"：美元体系有修复机制（货币互换、FIMA、预期管理、稳定币接盘）， 所以恐慌有底。这和上面\"钱的价格型多数不崩\"是同一个方向。但按 09-10 的全量拆解，她的框架自己关掉了证伪， 结论不能直接采信——她提供假设，我们提供判据。", "items": ["推得最全的一集是 8-17（日元）：日元贬 → 日本通胀 → 多发债 → 日债利率涨 → 对冲基金被追保证金 → 卖美债 → 美债利率涨 → AI 发债变贵。修复：日美联合干预、FIMA 提额、日本加息；留下：日本借钱成本、能源通胀会更频繁。", "11-23 说得最直白：科技公司靠借债、银行也被卷进来，所以\"不敢轻易让它有大幅的下挫\"。", "5-25 讲到\"修复留下了什么\"：2001–03 降到 1%，钱流进房地产，给 2008 埋雷——和上面互联网泡沫那条一致。", "她跳过最多的两环是\"订单\"和\"市场怎么接受\"；\"2022 年的问题被推迟\"这层她没讲过。", "她说过但经查不对或没核到的：科技巨头发债\"截至 7 月超过 2,200 亿\"（路透是约 1,940 亿）；英伟达\"5,000 亿表外融资、25% 残值担保\"（5,000 亿是它牵头动员的第三方资金，25% 没核到）；长债\"6.5% 甚至 7%\"（30 年期 9-28 是 5.56%）。", "全量拆解里的旧结论仍然成立：56 次下跌归因里只有 12 次说清了是谁在卖。"]}, "open": ["2004-06 非农数值和 2004-05-07 当天股债涨跌幅没取到", "2013-06 底官员讲话原文只有二手转述", "互联网泡沫时纳指市盈率没有一手精确数", "减税和房地产泡沫的因果没找到权威出处", "下次自动查到时往 Telegram 推送，等她批（现在只在网站上亮）"]}}, "gex": {"spot": 7722.7202, "date": "2026-10-02", "net_gex_bn": 72.92, "gex_0dte_bn": 19.26, "flip": 7677.6, "call_wall": 7725.0, "put_wall": 8000.0, "n_contracts_used": 16861, "assumption": "dealer long call/short put启发式；flip=BS重定价法(±5%网格,41点)", "profile": [[6800.0, 0.613, -1.563], [6810.0, 0.002, -0.018], [6820.0, 0.008, -0.017], [6825.0, 0.179, -0.255], [6830.0, 0.002, -0.02], [6840.0, 0.002, -0.038], [6850.0, 0.491, -0.695], [6860.0, 0.001, -0.015], [6870.0, 0.0, -0.026], [6875.0, 0.207, -0.322], [6880.0, 0.001, -0.025], [6890.0, 0.003, -0.023], [6900.0, 0.67, -1.567], [6905.0, 0.0, -0.012], [6910.0, 0.001, -0.027], [6920.0, 0.001, -0.033], [6925.0, 0.158, -0.294], [6930.0, 0.001, -0.038], [6935.0, 0.003, -0.018], [6940.0, 0.008, -0.012], [6950.0, 0.288, -0.597], [6960.0, 0.001, -0.032], [6970.0, 0.008, -0.027], [6975.0, 0.095, -0.279], [6980.0, 0.001, -0.03], [6990.0, 0.001, -0.063], [7000.0, 14.789, -16.681], [7010.0, 0.002, -0.039], [7020.0, 0.001, -0.03], [7025.0, 0.061, -0.297], [7030.0, 0.002, -0.039], [7040.0, 0.001, -0.039], [7050.0, 0.209, -0.767], [7060.0, 0.001, -0.047], [7070.0, 0.003, -0.04], [7075.0, 0.088, -0.269], [7080.0, 0.003, -0.031], [7090.0, 0.001, -0.073], [7095.0, 0.002, -0.025], [7100.0, 0.558, -1.959], [7110.0, 0.002, -0.301], [7115.0, 0.0, -0.045], [7120.0, 0.008, -0.049], [7125.0, 0.116, -0.484], [7130.0, 0.011, -0.062], [7140.0, 0.002, -0.175], [7145.0, 0.001, -0.034], [7150.0, 0.394, -1.056], [7155.0, 0.001, -0.02], [7160.0, 0.001, -0.291], [7165.0, 0.002, -0.009], [7170.0, 0.005, -0.068], [7175.0, 0.134, -0.505], [7180.0, 0.005, -0.061], [7185.0, 0.001, -0.013], [7190.0, 0.008, -0.092], [7195.0, 0.001, -0.025], [7200.0, 1.113, -2.693], [7205.0, 0.001, -0.024], [7210.0, 0.002, -0.058], [7215.0, 0.001, -0.018], [7220.0, 0.007, -0.092], [7225.0, 0.173, -0.568], [7230.0, 0.003, -0.062], [7235.0, 0.001, -0.033], [7240.0, 0.006, -0.097], [7245.0, 0.002, -0.115], [7250.0, 0.497, -1.755], [7255.0, 0.008, -0.024], [7260.0, 0.005, -0.085], [7265.0, 0.001, -0.036], [7270.0, 0.015, -0.101], [7275.0, 0.128, -0.668], [7280.0, 0.021, -0.079], [7285.0, 0.003, -0.05], [7290.0, 0.01, -0.315], [7295.0, 0.002, -0.047], [7300.0, 0.837, -3.063], [7305.0, 0.004, -0.076], [7310.0, 0.013, -0.189], [7315.0, 0.002, -0.088], [7320.0, 0.006, -0.125], [7325.0, 0.348, -0.694], [7330.0, 0.008, -0.19], [7335.0, 0.002, -0.093], [7340.0, 0.01, -0.19], [7345.0, 0.005, -0.058], [7350.0, 0.733, -2.453], [7355.0, 0.025, -0.073], [7360.0, 0.023, -0.105], [7365.0, 0.004, -0.06], [7370.0, 0.018, -0.135], [7375.0, 0.177, -0.806], [7380.0, 0.025, -0.2], [7385.0, 0.005, -0.1], [7390.0, 0.009, -0.257], [7395.0, 0.004, -0.066], [7400.0, 1.889, -4.496], [7405.0, 0.008, -0.068], [7410.0, 0.019, -0.177], [7415.0, 0.007, -0.092], [7420.0, 0.022, -0.234], [7425.0, 0.275, -0.887], [7430.0, 0.014, -0.243], [7435.0, 0.011, -0.132], [7440.0, 0.039, -0.328], [7445.0, 0.012, -0.34], [7450.0, 1.225, -3.087], [7455.0, 0.007, -0.118], [7460.0, 0.098, -0.261], [7465.0, 0.007, -0.111], [7470.0, 0.037, -0.212], [7475.0, 0.56, -1.588], [7480.0, 0.029, -0.319], [7485.0, 0.015, -0.132], [7490.0, 0.065, -0.426], [7495.0, 0.007, -0.214], [7500.0, 3.306, -7.861], [7505.0, 0.015, -0.128], [7510.0, 0.051, -0.305], [7515.0, 0.014, -0.205], [7520.0, 0.034, -0.648], [7525.0, 0.411, -0.875], [7530.0, 0.035, -0.516], [7535.0, 0.031, -0.221], [7540.0, 0.059, -0.431], [7545.0, 0.022, -0.255], [7550.0, 1.535, -3.785], [7555.0, 0.036, -0.136], [7560.0, 0.089, -0.412], [7565.0, 0.025, -0.215], [7570.0, 0.065, -0.323], [7575.0, 0.606, -1.218], [7580.0, 0.14, -0.675], [7585.0, 0.057, -0.37], [7590.0, 0.143, -0.481], [7595.0, 0.057, -0.282], [7600.0, 4.788, -8.043], [7605.0, 0.073, -0.251], [7610.0, 0.264, -0.597], [7615.0, 0.108, -0.525], [7620.0, 0.278, -0.622], [7625.0, 1.063, -2.26], [7630.0, 0.954, -0.759], [7635.0, 0.222, -0.913], [7640.0, 0.401, -0.74], [7645.0, 0.191, -0.426], [7650.0, 3.927, -6.995], [7655.0, 0.312, -0.622], [7660.0, 0.507, -1.023], [7665.0, 0.403, -0.689], [7670.0, 0.874, -0.99], [7675.0, 2.316, -2.711], [7680.0, 0.776, -2.448], [7685.0, 0.708, -1.005], [7690.0, 1.076, -1.303], [7695.0, 0.795, -0.896], [7700.0, 12.539, -13.633], [7705.0, 2.35, -2.662], [7710.0, 1.72, -1.935], [7715.0, 0.916, -0.697], [7720.0, 2.086, -5.329], [7725.0, 49.083, -23.631], [7730.0, 3.715, -2.147], [7735.0, 1.239, -1.489], [7740.0, 1.466, -0.859], [7745.0, 1.048, -0.54], [7750.0, 9.346, -5.722], [7755.0, 1.301, -0.46], [7760.0, 1.797, -0.845], [7765.0, 0.963, -0.524], [7770.0, 2.338, -0.62], [7775.0, 2.918, -1.217], [7780.0, 1.124, -0.397], [7785.0, 0.863, -0.183], [7790.0, 1.758, -0.386], [7795.0, 0.743, -0.311], [7800.0, 11.619, -5.312], [7805.0, 0.594, -0.202], [7810.0, 1.507, -0.264], [7815.0, 0.842, -0.165], [7820.0, 1.241, -0.232], [7825.0, 3.638, -0.899], [7830.0, 2.838, -0.307], [7835.0, 0.539, -0.325], [7840.0, 0.946, -0.274], [7845.0, 0.568, -0.166], [7850.0, 7.001, -1.785], [7855.0, 0.286, -0.023], [7860.0, 0.518, -0.119], [7865.0, 0.28, -0.046], [7870.0, 1.01, -0.053], [7875.0, 2.058, -0.37], [7880.0, 0.3, -0.069], [7885.0, 0.086, -0.011], [7890.0, 0.454, -0.066], [7895.0, 0.226, -0.009], [7900.0, 6.002, -1.199], [7905.0, 0.115, -0.011], [7910.0, 0.367, -0.02], [7915.0, 0.416, -0.007], [7920.0, 0.318, -0.036], [7925.0, 1.796, -0.263], [7930.0, 0.347, -0.022], [7935.0, 0.298, -0.011], [7940.0, 0.264, -0.015], [7945.0, 0.087, -0.007], [7950.0, 3.122, -0.39], [7955.0, 0.387, -0.008], [7960.0, 0.248, -0.019], [7965.0, 0.067, -0.004], [7970.0, 0.421, -0.014], [7975.0, 0.857, -0.202], [7980.0, 0.56, -0.024], [7985.0, 0.076, -0.003], [7990.0, 0.595, -0.034], [7995.0, 0.036, -0.005], [8000.0, 40.911, -34.56], [8005.0, 0.061, -0.004], [8010.0, 0.728, -0.017], [8015.0, 0.065, -0.006], [8020.0, 0.614, -0.016], [8025.0, 0.767, -0.119], [8030.0, 0.68, -0.023], [8035.0, 0.034, -0.017], [8040.0, 2.198, -0.017], [8045.0, 0.02, -0.002], [8050.0, 5.697, -0.21], [8055.0, 0.016, -0.002], [8060.0, 0.788, -0.008], [8065.0, 0.019, -0.003], [8070.0, 1.287, -0.014], [8075.0, 0.654, -0.097], [8080.0, 0.594, -0.009], [8085.0, 0.009, -0.001], [8090.0, 0.858, -0.009], [8095.0, 0.011, -0.002], [8100.0, 6.833, -0.637], [8105.0, 0.082, -0.001], [8110.0, 0.725, -0.011], [8115.0, 0.029, -0.0], [8120.0, 1.08, -0.016], [8125.0, 0.831, -0.08], [8130.0, 1.215, -0.019], [8135.0, 0.02, -0.0], [8140.0, 1.858, -0.005], [8150.0, 4.647, -0.193], [8160.0, 2.037, -0.004], [8170.0, 1.021, -0.001], [8175.0, 0.386, -0.043], [8180.0, 1.801, -0.0], [8185.0, 0.015, -0.0], [8190.0, 1.412, -0.001], [8200.0, 3.81, -0.359], [8210.0, 0.601, -0.001], [8220.0, 0.031, -0.001], [8225.0, 0.261, -0.033], [8230.0, 0.047, -0.001], [8240.0, 0.04, -0.001], [8250.0, 1.12, -0.105], [8260.0, 0.019, -0.001], [8270.0, 0.035, -0.0], [8275.0, 0.396, -0.026], [8280.0, 0.043, -0.001], [8285.0, 0.033, 0.0], [8290.0, 0.043, -0.0], [8300.0, 2.356, -0.126], [8310.0, 0.01, -0.0], [8325.0, 0.272, -0.029], [8350.0, 0.516, -0.033], [8375.0, 0.202, -0.014], [8400.0, 2.181, -0.16], [8410.0, 0.029, -0.0], [8425.0, 0.258, -0.012], [8450.0, 0.418, -0.024], [8475.0, 0.126, -0.008], [8490.0, 0.03, -0.0], [8500.0, 1.941, -0.152], [8520.0, 0.111, -0.0], [8525.0, 0.135, -0.008], [8540.0, 0.028, -0.001], [8550.0, 0.421, -0.022], [8575.0, 0.068, -0.006], [8600.0, 1.13, -0.072], [8625.0, 0.075, -0.003]], "stale": false}, "spx_ohlc": [["2024-10-03", 5698.19, 5718.78, 5677.37, 5699.94], ["2024-10-04", 5737.48, 5753.21, 5702.83, 5751.07], ["2024-10-07", 5737.8, 5739.34, 5686.85, 5695.94], ["2024-10-08", 5719.14, 5757.6, 5714.56, 5751.13], ["2024-10-09", 5751.8, 5796.8, 5745.02, 5792.04], ["2024-10-10", 5778.36, 5795.03, 5764.76, 5780.05], ["2024-10-11", 5775.09, 5822.13, 5775.09, 5815.03], ["2024-10-14", 5829.81, 5871.41, 5829.57, 5859.85], ["2024-10-15", 5866.74, 5870.36, 5804.48, 5815.26], ["2024-10-16", 5816.58, 5846.52, 5808.34, 5842.47], ["2024-10-17", 5875.62, 5878.46, 5840.25, 5841.47], ["2024-10-18", 5859.43, 5872.17, 5846.11, 5864.67], ["2024-10-21", 5857.82, 5866.92, 5824.79, 5853.98], ["2024-10-22", 5832.7, 5863.04, 5821.17, 5851.2], ["2024-10-23", 5834.5, 5834.85, 5762.41, 5797.42], ["2024-10-24", 5817.8, 5817.8, 5784.92, 5809.86], ["2024-10-25", 5826.75, 5862.82, 5799.98, 5808.12], ["2024-10-28", 5833.93, 5842.92, 5823.08, 5823.52], ["2024-10-29", 5819.68, 5847.19, 5802.17, 5832.92], ["2024-10-30", 5832.65, 5850.94, 5811.28, 5813.67], ["2024-10-31", 5775.34, 5775.34, 5702.86, 5705.45], ["2024-11-01", 5723.22, 5772.52, 5723.22, 5728.8], ["2024-11-04", 5725.15, 5741.43, 5696.51, 5712.69], ["2024-11-05", 5722.43, 5783.44, 5722.1, 5782.76], ["2024-11-06", 5864.89, 5936.14, 5864.89, 5929.04], ["2024-11-07", 5947.21, 5983.84, 5947.21, 5973.1], ["2024-11-08", 5976.76, 6012.45, 5976.76, 5995.54], ["2024-11-11", 6008.86, 6017.31, 5986.69, 6001.35], ["2024-11-12", 6003.6, 6009.92, 5960.08, 5983.99], ["2024-11-13", 5985.75, 6008.19, 5965.91, 5985.38], ["2024-11-14", 5989.68, 5993.88, 5942.28, 5949.17], ["2024-11-15", 5912.79, 5915.32, 5853.01, 5870.62], ["2024-11-18", 5874.17, 5908.12, 5865.95, 5893.62], ["2024-11-19", 5870.05, 5923.51, 5855.29, 5916.98], ["2024-11-20", 5914.34, 5920.67, 5860.56, 5917.11], ["2024-11-21", 5940.58, 5963.32, 5887.26, 5948.71], ["2024-11-22", 5944.36, 5972.9, 5944.36, 5969.34], ["2024-11-25", 5992.28, 6020.75, 5963.91, 5987.37], ["2024-11-26", 6000.03, 6025.42, 5992.27, 6021.63], ["2024-11-27", 6014.11, 6020.16, 5984.87, 5998.74], ["2024-11-29", 6003.98, 6044.17, 6003.98, 6032.38], ["2024-12-02", 6040.11, 6053.58, 6035.33, 6047.15], ["2024-12-03", 6042.97, 6052.07, 6033.39, 6049.88], ["2024-12-04", 6069.39, 6089.84, 6061.06, 6086.49], ["2024-12-05", 6089.03, 6094.55, 6072.9, 6075.11], ["2024-12-06", 6081.38, 6099.97, 6079.98, 6090.27], ["2024-12-09", 6083.01, 6088.51, 6048.63, 6052.85], ["2024-12-10", 6057.59, 6065.4, 6029.89, 6034.91], ["2024-12-11", 6060.15, 6092.59, 6060.15, 6084.19], ["2024-12-12", 6074.29, 6079.68, 6051.25, 6051.25], ["2024-12-13", 6068.17, 6078.58, 6035.77, 6051.09], ["2024-12-16", 6063.79, 6085.19, 6059.14, 6074.08], ["2024-12-17", 6052.55, 6057.68, 6035.19, 6050.61], ["2024-12-18", 6047.65, 6070.67, 5867.79, 5872.16], ["2024-12-19", 5912.71, 5935.52, 5866.07, 5867.08], ["2024-12-20", 5842.0, 5982.06, 5832.3, 5930.85], ["2024-12-23", 5940.25, 5978.25, 5902.57, 5974.07], ["2024-12-24", 5984.63, 6040.1, 5981.44, 6040.04], ["2024-12-26", 6024.97, 6049.75, 6007.37, 6037.59], ["2024-12-27", 6006.17, 6006.17, 5932.95, 5970.84], ["2024-12-30", 5920.67, 5940.79, 5869.16, 5906.94], ["2024-12-31", 5919.74, 5929.74, 5868.86, 5881.63], ["2025-01-02", 5903.26, 5935.09, 5829.53, 5868.55], ["2025-01-03", 5891.07, 5949.34, 5888.66, 5942.47], ["2025-01-06", 5982.81, 6021.04, 5960.01, 5975.38], ["2025-01-07", 5993.26, 6000.68, 5890.68, 5909.03], ["2025-01-08", 5910.66, 5927.89, 5874.78, 5918.25], ["2025-01-10", 5890.35, 5890.35, 5807.78, 5827.04], ["2025-01-13", 5782.02, 5838.61, 5773.31, 5836.22], ["2025-01-14", 5859.27, 5871.92, 5805.42, 5842.91], ["2025-01-15", 5905.21, 5960.61, 5905.21, 5949.91], ["2025-01-16", 5963.61, 5964.69, 5930.72, 5937.34], ["2025-01-17", 5995.4, 6014.96, 5978.44, 5996.66], ["2025-01-21", 6014.12, 6051.51, 6006.88, 6049.24], ["2025-01-22", 6081.39, 6100.81, 6076.13, 6086.37], ["2025-01-23", 6076.32, 6118.73, 6074.67, 6118.71], ["2025-01-24", 6121.43, 6128.18, 6088.74, 6101.24], ["2025-01-27", 5969.04, 6017.17, 5962.92, 6012.28], ["2025-01-28", 6026.97, 6074.54, 5994.63, 6067.7], ["2025-01-29", 6057.7, 6062.83, 6012.96, 6039.31], ["2025-01-30", 6050.75, 6086.64, 6027.46, 6071.17], ["2025-01-31", 6096.79, 6120.91, 6030.93, 6040.53], ["2025-02-03", 5969.65, 6022.13, 5923.93, 5994.57], ["2025-02-04", 5998.14, 6042.48, 5990.87, 6037.88], ["2025-02-05", 6020.45, 6062.86, 6007.06, 6061.48], ["2025-02-06", 6072.22, 6084.03, 6046.83, 6083.57], ["2025-02-07", 6083.13, 6101.28, 6019.96, 6025.99], ["2025-02-10", 6046.4, 6073.38, 6044.84, 6066.44], ["2025-02-11", 6049.32, 6076.28, 6042.34, 6068.5], ["2025-02-12", 6025.08, 6063.0, 6003.0, 6051.97], ["2025-02-13", 6060.59, 6116.91, 6050.95, 6115.07], ["2025-02-14", 6115.52, 6127.47, 6107.62, 6114.63], ["2025-02-18", 6121.6, 6129.63, 6099.51, 6129.58], ["2025-02-19", 6117.76, 6147.43, 6111.15, 6144.15], ["2025-02-20", 6134.5, 6134.5, 6084.59, 6117.52], ["2025-02-21", 6114.1, 6114.82, 6008.56, 6013.13], ["2025-02-24", 6026.69, 6043.65, 5977.83, 5983.25], ["2025-02-25", 5982.73, 5992.65, 5908.49, 5955.25], ["2025-02-26", 5970.87, 6009.82, 5932.69, 5956.06], ["2025-02-27", 5981.88, 5993.69, 5858.78, 5861.57], ["2025-02-28", 5856.74, 5959.4, 5837.66, 5954.5], ["2025-03-03", 5968.33, 5986.09, 5810.91, 5849.72], ["2025-03-04", 5811.98, 5865.08, 5732.59, 5778.15], ["2025-03-05", 5781.36, 5860.59, 5742.35, 5842.63], ["2025-03-06", 5785.87, 5812.08, 5711.64, 5738.52], ["2025-03-07", 5726.01, 5783.01, 5666.29, 5770.2], ["2025-03-10", 5705.37, 5705.37, 5564.02, 5614.56], ["2025-03-11", 5603.65, 5636.3, 5528.41, 5572.07], ["2025-03-12", 5624.84, 5642.19, 5546.09, 5599.3], ["2025-03-13", 5594.45, 5597.78, 5504.65, 5521.52], ["2025-03-14", 5563.85, 5645.27, 5563.85, 5638.94], ["2025-03-17", 5635.6, 5703.52, 5631.12, 5675.12], ["2025-03-18", 5654.53, 5654.53, 5597.76, 5614.66], ["2025-03-19", 5632.37, 5715.33, 5622.2, 5675.29], ["2025-03-20", 5646.92, 5711.15, 5632.33, 5662.89], ["2025-03-21", 5630.73, 5670.84, 5603.1, 5667.56], ["2025-03-24", 5718.08, 5775.14, 5718.08, 5767.57], ["2025-03-25", 5775.96, 5786.95, 5760.42, 5776.65], ["2025-03-26", 5771.66, 5783.62, 5694.41, 5712.2], ["2025-03-27", 5695.64, 5732.28, 5670.94, 5693.31], ["2025-03-28", 5679.2, 5685.89, 5572.42, 5580.94], ["2025-03-31", 5527.91, 5627.56, 5488.73, 5611.85], ["2025-04-01", 5597.53, 5650.57, 5558.52, 5633.07], ["2025-04-02", 5580.76, 5695.31, 5571.48, 5670.97], ["2025-04-03", 5492.74, 5499.53, 5390.83, 5396.52], ["2025-04-04", 5292.14, 5292.14, 5069.9, 5074.08], ["2025-04-07", 4953.79, 5246.57, 4835.04, 5062.25], ["2025-04-08", 5193.57, 5267.47, 4910.42, 4982.77], ["2025-04-09", 4965.28, 5481.34, 4948.43, 5456.9], ["2025-04-10", 5353.15, 5353.15, 5115.27, 5268.05], ["2025-04-11", 5255.56, 5381.46, 5220.77, 5363.36], ["2025-04-14", 5441.96, 5459.46, 5358.02, 5405.97], ["2025-04-15", 5411.99, 5450.41, 5386.44, 5396.63], ["2025-04-16", 5335.75, 5367.24, 5220.79, 5275.7], ["2025-04-17", 5305.45, 5328.31, 5255.58, 5282.7], ["2025-04-21", 5232.94, 5232.94, 5101.63, 5158.2], ["2025-04-22", 5207.67, 5309.61, 5207.67, 5287.76], ["2025-04-23", 5395.92, 5469.69, 5356.17, 5375.86], ["2025-04-24", 5381.38, 5489.4, 5371.96, 5484.77], ["2025-04-25", 5489.73, 5528.11, 5455.86, 5525.21], ["2025-04-28", 5529.22, 5553.66, 5468.64, 5528.75], ["2025-04-29", 5508.87, 5571.95, 5505.7, 5560.83], ["2025-04-30", 5499.44, 5581.84, 5433.24, 5569.06], ["2025-05-01", 5625.14, 5658.91, 5597.35, 5604.14], ["2025-05-02", 5645.88, 5700.7, 5642.28, 5686.67], ["2025-05-05", 5655.32, 5683.38, 5634.48, 5650.38], ["2025-05-06", 5605.87, 5649.58, 5586.04, 5606.91], ["2025-05-07", 5614.18, 5654.73, 5578.64, 5631.28], ["2025-05-08", 5663.6, 5720.1, 5635.38, 5663.94], ["2025-05-09", 5679.65, 5691.69, 5644.15, 5659.91], ["2025-05-12", 5807.2, 5845.37, 5786.08, 5844.19], ["2025-05-13", 5854.15, 5906.64, 5845.02, 5886.55], ["2025-05-14", 5896.74, 5906.55, 5872.11, 5892.58], ["2025-05-15", 5869.82, 5924.21, 5865.16, 5916.93], ["2025-05-16", 5929.09, 5958.62, 5907.36, 5958.38], ["2025-05-19", 5902.88, 5968.61, 5895.69, 5963.6], ["2025-05-20", 5944.66, 5953.06, 5909.26, 5940.46], ["2025-05-21", 5910.18, 5938.37, 5830.91, 5844.61], ["2025-05-22", 5841.26, 5878.08, 5825.82, 5842.01], ["2025-05-23", 5781.89, 5829.51, 5767.41, 5802.82], ["2025-05-27", 5854.07, 5924.33, 5854.07, 5921.54], ["2025-05-28", 5925.54, 5939.92, 5881.88, 5888.55], ["2025-05-29", 5939.96, 5943.13, 5873.8, 5912.17], ["2025-05-30", 5903.67, 5922.14, 5843.66, 5911.69], ["2025-06-02", 5896.68, 5937.4, 5861.43, 5935.94], ["2025-06-03", 5938.56, 5981.35, 5929.0, 5970.37], ["2025-06-04", 5978.94, 5990.48, 5966.11, 5970.81], ["2025-06-05", 5985.67, 5999.7, 5921.2, 5939.3], ["2025-06-06", 5987.06, 6016.87, 5978.63, 6000.36], ["2025-06-09", 6004.63, 6021.31, 5994.18, 6005.88], ["2025-06-10", 6009.91, 6043.01, 6000.28, 6038.81], ["2025-06-11", 6049.38, 6059.4, 6002.32, 6022.24], ["2025-06-12", 6009.9, 6045.43, 6003.88, 6045.26], ["2025-06-13", 6000.56, 6026.16, 5963.21, 5976.97], ["2025-06-16", 6004.0, 6050.83, 6004.0, 6033.11], ["2025-06-17", 6012.15, 6023.25, 5974.8, 5982.72], ["2025-06-18", 5987.93, 6018.25, 5971.89, 5980.87], ["2025-06-20", 5999.67, 6018.2, 5952.56, 5967.84], ["2025-06-23", 5969.67, 6028.77, 5943.23, 6025.17], ["2025-06-24", 6061.21, 6101.76, 6059.25, 6092.18], ["2025-06-25", 6104.23, 6108.51, 6080.09, 6092.16], ["2025-06-26", 6112.09, 6146.52, 6107.27, 6141.02], ["2025-06-27", 6150.7, 6187.68, 6132.35, 6173.07], ["2025-06-30", 6193.36, 6215.08, 6174.97, 6204.95], ["2025-07-01", 6187.25, 6210.78, 6177.97, 6198.01], ["2025-07-02", 6193.88, 6227.6, 6188.29, 6227.42], ["2025-07-03", 6246.46, 6284.65, 6246.46, 6279.35], ["2025-07-07", 6259.04, 6262.07, 6201.0, 6229.98], ["2025-07-08", 6234.03, 6242.7, 6217.75, 6225.52], ["2025-07-09", 6243.33, 6269.16, 6231.43, 6263.26], ["2025-07-10", 6266.8, 6290.22, 6251.44, 6280.46], ["2025-07-11", 6255.68, 6269.44, 6237.6, 6259.75], ["2025-07-14", 6255.15, 6273.31, 6239.22, 6268.56], ["2025-07-15", 6295.29, 6302.04, 6241.68, 6243.76], ["2025-07-16", 6254.5, 6268.12, 6201.59, 6263.7], ["2025-07-17", 6263.4, 6304.69, 6262.27, 6297.36], ["2025-07-18", 6312.95, 6315.61, 6285.27, 6296.79], ["2025-07-21", 6304.74, 6336.08, 6303.79, 6305.6], ["2025-07-22", 6306.6, 6316.12, 6281.71, 6309.62], ["2025-07-23", 6326.9, 6360.64, 6317.49, 6358.91], ["2025-07-24", 6368.6, 6381.31, 6360.57, 6363.35], ["2025-07-25", 6370.01, 6395.82, 6368.53, 6388.64], ["2025-07-28", 6397.69, 6401.07, 6375.79, 6389.77], ["2025-07-29", 6405.62, 6409.26, 6363.92, 6370.86], ["2025-07-30", 6381.23, 6396.54, 6336.38, 6362.9], ["2025-07-31", 6427.02, 6427.02, 6327.64, 6339.39], ["2025-08-01", 6287.28, 6287.28, 6212.69, 6238.01], ["2025-08-04", 6271.71, 6330.69, 6271.71, 6329.94], ["2025-08-05", 6336.63, 6346.0, 6289.37, 6299.19], ["2025-08-06", 6309.3, 6352.83, 6301.11, 6345.06], ["2025-08-07", 6374.32, 6389.71, 6310.32, 6340.0], ["2025-08-08", 6355.22, 6395.16, 6355.22, 6389.45], ["2025-08-11", 6389.67, 6407.25, 6364.06, 6373.45], ["2025-08-12", 6395.17, 6446.55, 6385.76, 6445.76], ["2025-08-13", 6462.67, 6480.28, 6445.02, 6466.58], ["2025-08-14", 6453.46, 6473.92, 6441.07, 6468.54], ["2025-08-15", 6477.38, 6481.34, 6441.85, 6449.8], ["2025-08-18", 6445.02, 6455.35, 6437.7, 6449.15], ["2025-08-19", 6446.24, 6456.48, 6400.22, 6411.37], ["2025-08-20", 6406.62, 6408.4, 6343.86, 6395.78], ["2025-08-21", 6380.83, 6393.65, 6352.71, 6370.17], ["2025-08-22", 6384.59, 6478.89, 6384.59, 6466.91], ["2025-08-25", 6457.67, 6466.89, 6438.06, 6439.32], ["2025-08-26", 6435.49, 6468.37, 6429.21, 6465.94], ["2025-08-27", 6462.26, 6487.06, 6457.84, 6481.4], ["2025-08-28", 6483.84, 6508.23, 6466.96, 6501.86], ["2025-08-29", 6489.28, 6491.76, 6444.57, 6460.26], ["2025-09-02", 6401.51, 6416.54, 6360.58, 6415.54], ["2025-09-03", 6445.82, 6453.67, 6416.17, 6448.26], ["2025-09-04", 6456.6, 6502.54, 6445.98, 6502.08], ["2025-09-05", 6529.08, 6532.65, 6443.98, 6481.5], ["2025-09-08", 6498.09, 6508.67, 6483.29, 6495.15], ["2025-09-09", 6503.33, 6518.23, 6483.08, 6512.61], ["2025-09-10", 6550.29, 6555.97, 6516.34, 6532.04], ["2025-09-11", 6554.41, 6592.89, 6545.8, 6587.47], ["2025-09-12", 6590.66, 6600.21, 6579.49, 6584.29], ["2025-09-15", 6603.49, 6619.62, 6602.07, 6615.28], ["2025-09-16", 6624.13, 6626.99, 6600.11, 6606.76], ["2025-09-17", 6604.87, 6624.39, 6551.15, 6600.35], ["2025-09-18", 6626.85, 6656.8, 6611.89, 6631.96], ["2025-09-19", 6647.11, 6671.82, 6630.31, 6664.36], ["2025-09-22", 6654.28, 6698.88, 6648.07, 6693.75], ["2025-09-23", 6692.44, 6699.52, 6645.58, 6656.92], ["2025-09-24", 6669.79, 6672.66, 6621.76, 6637.97], ["2025-09-25", 6608.19, 6619.0, 6569.22, 6604.72], ["2025-09-26", 6615.38, 6648.97, 6604.43, 6643.7], ["2025-09-29", 6661.58, 6677.31, 6644.49, 6661.21], ["2025-09-30", 6656.19, 6691.25, 6641.0, 6688.46], ["2025-10-01", 6664.92, 6718.48, 6656.2, 6711.2], ["2025-10-02", 6731.31, 6731.94, 6693.23, 6715.35], ["2025-10-03", 6722.14, 6750.87, 6705.67, 6715.79], ["2025-10-06", 6733.86, 6749.52, 6717.78, 6740.28], ["2025-10-07", 6746.14, 6754.49, 6699.96, 6714.59], ["2025-10-08", 6723.87, 6755.64, 6718.09, 6753.72], ["2025-10-09", 6760.5, 6764.58, 6716.17, 6735.11], ["2025-10-10", 6740.49, 6762.4, 6550.78, 6552.51], ["2025-10-13", 6622.53, 6668.68, 6620.71, 6654.72], ["2025-10-14", 6602.49, 6680.7, 6555.07, 6644.31], ["2025-10-15", 6688.27, 6724.12, 6612.11, 6671.06], ["2025-10-16", 6689.02, 6709.34, 6593.99, 6629.07], ["2025-10-17", 6613.27, 6678.88, 6603.76, 6664.01], ["2025-10-20", 6690.05, 6744.35, 6690.05, 6735.13], ["2025-10-21", 6736.75, 6752.16, 6722.03, 6735.35], ["2025-10-22", 6741.34, 6741.75, 6655.69, 6699.4], ["2025-10-23", 6703.65, 6749.53, 6700.14, 6738.44], ["2025-10-24", 6772.07, 6807.11, 6772.07, 6791.69], ["2025-10-27", 6845.46, 6877.28, 6843.94, 6875.16], ["2025-10-28", 6897.74, 6911.3, 6870.73, 6890.89], ["2025-10-29", 6910.95, 6920.34, 6851.91, 6890.59], ["2025-10-30", 6860.5, 6880.75, 6820.69, 6822.34], ["2025-10-31", 6879.17, 6879.17, 6814.26, 6840.2], ["2025-11-03", 6882.32, 6882.32, 6820.62, 6851.97], ["2025-11-04", 6788.52, 6820.21, 6766.71, 6771.55], ["2025-11-05", 6769.77, 6829.78, 6763.11, 6796.29], ["2025-11-06", 6787.59, 6796.68, 6707.51, 6720.32], ["2025-11-07", 6696.18, 6730.11, 6631.44, 6728.8], ["2025-11-10", 6785.36, 6841.32, 6770.56, 6832.43], ["2025-11-11", 6815.64, 6855.13, 6806.87, 6846.61], ["2025-11-12", 6867.77, 6869.91, 6829.62, 6850.92], ["2025-11-13", 6826.47, 6828.05, 6724.72, 6737.49], ["2025-11-14", 6672.14, 6774.31, 6646.87, 6734.11], ["2025-11-17", 6713.61, 6754.5, 6638.9, 6672.41], ["2025-11-18", 6641.19, 6666.63, 6574.32, 6617.32], ["2025-11-19", 6625.84, 6689.75, 6603.5, 6642.16], ["2025-11-20", 6737.93, 6770.35, 6534.05, 6538.76], ["2025-11-21", 6555.77, 6660.05, 6521.92, 6602.99], ["2025-11-24", 6636.54, 6715.75, 6630.7, 6705.12], ["2025-11-25", 6697.03, 6776.4, 6659.98, 6765.88], ["2025-11-26", 6793.55, 6831.44, 6783.87, 6812.61], ["2025-11-28", 6822.52, 6850.86, 6819.75, 6849.09], ["2025-12-01", 6812.3, 6843.65, 6799.94, 6812.63], ["2025-12-02", 6830.96, 6851.55, 6806.71, 6829.37], ["2025-12-03", 6815.29, 6862.42, 6810.43, 6849.72], ["2025-12-04", 6866.47, 6866.47, 6827.12, 6857.12], ["2025-12-05", 6866.32, 6895.78, 6858.29, 6870.4], ["2025-12-08", 6875.2, 6878.27, 6827.19, 6846.51], ["2025-12-09", 6840.61, 6864.92, 6837.43, 6840.51], ["2025-12-10", 6833.49, 6900.67, 6824.69, 6886.68], ["2025-12-11", 6861.3, 6903.46, 6833.45, 6901.0], ["2025-12-12", 6886.85, 6899.85, 6801.79, 6827.41], ["2025-12-15", 6860.19, 6861.59, 6801.49, 6816.51], ["2025-12-16", 6800.12, 6819.27, 6759.74, 6800.26], ["2025-12-17", 6802.88, 6812.26, 6720.43, 6721.43], ["2025-12-18", 6778.06, 6816.13, 6758.5, 6774.76], ["2025-12-19", 6792.62, 6840.02, 6792.62, 6834.5], ["2025-12-22", 6865.21, 6882.03, 6855.74, 6878.49], ["2025-12-23", 6872.41, 6910.88, 6868.81, 6909.79], ["2025-12-24", 6904.91, 6937.32, 6904.91, 6932.05], ["2025-12-26", 6936.02, 6945.77, 6921.6, 6929.94], ["2025-12-29", 6903.6, 6920.21, 6888.76, 6905.74], ["2025-12-30", 6900.44, 6913.25, 6893.47, 6896.24], ["2025-12-31", 6898.82, 6901.42, 6844.55, 6845.5], ["2026-01-02", 6878.11, 6894.87, 6824.31, 6858.47], ["2026-01-05", 6892.19, 6920.38, 6891.56, 6902.05], ["2026-01-06", 6908.03, 6948.69, 6904.02, 6944.82], ["2026-01-07", 6945.07, 6965.69, 6919.19, 6920.93], ["2026-01-08", 6914.11, 6931.28, 6899.33, 6921.46], ["2026-01-09", 6927.83, 6978.36, 6917.64, 6966.28], ["2026-01-12", 6944.12, 6986.33, 6934.07, 6977.27], ["2026-01-13", 6977.41, 6985.83, 6938.77, 6963.74], ["2026-01-14", 6937.41, 6941.3, 6885.74, 6926.6], ["2026-01-15", 6969.46, 6979.34, 6937.93, 6944.47], ["2026-01-16", 6960.54, 6967.3, 6925.09, 6940.01], ["2026-01-20", 6865.24, 6871.17, 6789.05, 6796.86], ["2026-01-21", 6810.71, 6910.39, 6804.96, 6875.62], ["2026-01-22", 6914.44, 6934.75, 6893.62, 6913.35], ["2026-01-23", 6907.85, 6932.96, 6895.5, 6915.61], ["2026-01-26", 6923.23, 6964.66, 6921.6, 6950.23], ["2026-01-27", 6965.96, 6988.82, 6958.83, 6978.6], ["2026-01-28", 7002.0, 7002.28, 6963.46, 6978.03], ["2026-01-29", 6977.74, 6992.84, 6870.8, 6969.01], ["2026-01-30", 6947.27, 6964.09, 6893.48, 6939.03], ["2026-02-02", 6916.64, 6991.92, 6914.34, 6976.44], ["2026-02-03", 6985.45, 6993.08, 6862.05, 6917.81], ["2026-02-04", 6924.5, 6936.09, 6838.8, 6882.72], ["2026-02-05", 6837.39, 6857.85, 6780.13, 6798.4], ["2026-02-06", 6816.74, 6944.89, 6816.74, 6932.3], ["2026-02-09", 6917.26, 6980.1, 6905.87, 6964.82], ["2026-02-10", 6974.49, 6986.83, 6937.53, 6941.81], ["2026-02-11", 6976.48, 6993.48, 6911.97, 6941.47], ["2026-02-12", 6957.54, 6973.22, 6824.04, 6832.76], ["2026-02-13", 6834.27, 6881.96, 6794.55, 6836.17], ["2026-02-17", 6819.86, 6866.99, 6775.5, 6843.22], ["2026-02-18", 6855.48, 6909.12, 6849.66, 6881.31], ["2026-02-19", 6861.34, 6879.12, 6833.06, 6861.89], ["2026-02-20", 6843.26, 6915.86, 6836.33, 6909.51], ["2026-02-23", 6901.25, 6916.96, 6819.82, 6837.75], ["2026-02-24", 6837.37, 6899.17, 6815.43, 6890.07], ["2026-02-25", 6915.15, 6952.51, 6915.15, 6946.13], ["2026-02-26", 6944.74, 6947.25, 6859.73, 6908.86], ["2026-02-27", 6856.54, 6882.96, 6831.74, 6878.88], ["2026-03-02", 6824.36, 6901.01, 6796.85, 6881.62], ["2026-03-03", 6800.26, 6840.05, 6710.42, 6816.63], ["2026-03-04", 6831.69, 6885.94, 6811.64, 6869.5], ["2026-03-05", 6851.08, 6870.43, 6770.78, 6830.71], ["2026-03-06", 6769.03, 6773.42, 6711.56, 6740.02], ["2026-03-09", 6699.8, 6810.44, 6636.04, 6795.99], ["2026-03-10", 6796.56, 6845.08, 6759.74, 6781.48], ["2026-03-11", 6790.09, 6811.15, 6745.59, 6775.8], ["2026-03-12", 6740.88, 6740.88, 6670.4, 6672.62], ["2026-03-13", 6673.49, 6733.3, 6623.92, 6632.19], ["2026-03-16", 6674.37, 6729.79, 6674.37, 6699.38], ["2026-03-17", 6722.35, 6754.3, 6710.8, 6716.09], ["2026-03-18", 6697.16, 6705.18, 6621.66, 6624.7], ["2026-03-19", 6583.12, 6636.74, 6557.82, 6606.49], ["2026-03-20", 6594.66, 6594.66, 6473.52, 6506.48], ["2026-03-23", 6574.96, 6651.62, 6565.55, 6581.0], ["2026-03-24", 6552.09, 6595.75, 6525.11, 6556.37], ["2026-03-25", 6598.35, 6633.94, 6568.41, 6591.9], ["2026-03-26", 6555.86, 6573.22, 6473.79, 6477.16], ["2026-03-27", 6453.89, 6453.89, 6356.08, 6368.85], ["2026-03-30", 6403.37, 6427.31, 6316.91, 6343.72], ["2026-03-31", 6395.88, 6539.05, 6395.88, 6528.52], ["2026-04-01", 6556.56, 6609.67, 6554.29, 6575.32], ["2026-04-02", 6512.61, 6601.91, 6474.94, 6582.69], ["2026-04-06", 6587.66, 6618.13, 6579.72, 6611.83], ["2026-04-07", 6601.93, 6618.26, 6534.55, 6616.85], ["2026-04-08", 6754.36, 6793.5, 6740.28, 6782.81], ["2026-04-09", 6783.69, 6835.31, 6761.55, 6824.66], ["2026-04-10", 6839.24, 6845.77, 6808.46, 6816.89], ["2026-04-13", 6806.47, 6887.0, 6790.02, 6886.24], ["2026-04-14", 6910.2, 6969.42, 6905.17, 6967.38], ["2026-04-15", 6978.17, 7026.24, 6967.13, 7022.95], ["2026-04-16", 7037.78, 7051.23, 7008.52, 7041.28], ["2026-04-17", 7074.55, 7147.52, 7074.55, 7126.06], ["2026-04-20", 7117.05, 7122.65, 7084.41, 7109.14], ["2026-04-21", 7122.64, 7137.27, 7050.2, 7064.01], ["2026-04-22", 7102.91, 7138.64, 7102.91, 7137.9], ["2026-04-23", 7118.8, 7147.78, 7046.55, 7108.4], ["2026-04-24", 7136.48, 7168.59, 7112.82, 7165.08], ["2026-04-27", 7152.72, 7178.74, 7146.72, 7173.91], ["2026-04-28", 7133.74, 7152.52, 7115.17, 7138.8], ["2026-04-29", 7131.61, 7145.63, 7107.86, 7135.95], ["2026-04-30", 7161.75, 7219.83, 7126.15, 7209.01], ["2026-05-01", 7234.54, 7272.52, 7229.32, 7230.12], ["2026-05-04", 7228.38, 7244.54, 7174.12, 7200.75], ["2026-05-05", 7233.62, 7273.26, 7233.62, 7259.22], ["2026-05-06", 7294.14, 7369.22, 7294.14, 7365.12], ["2026-05-07", 7376.78, 7385.02, 7321.25, 7337.11], ["2026-05-08", 7362.97, 7401.5, 7362.97, 7398.93], ["2026-05-11", 7385.31, 7428.97, 7384.2, 7412.84], ["2026-05-12", 7390.63, 7409.57, 7338.54, 7400.96], ["2026-05-13", 7409.12, 7460.04, 7375.13, 7444.25], ["2026-05-14", 7454.4, 7517.12, 7454.4, 7501.24], ["2026-05-15", 7445.11, 7454.85, 7397.5, 7408.5], ["2026-05-18", 7415.07, 7434.06, 7353.17, 7403.05], ["2026-05-19", 7375.75, 7395.32, 7333.68, 7353.61], ["2026-05-20", 7369.19, 7435.69, 7357.46, 7432.97], ["2026-05-21", 7410.78, 7465.96, 7389.48, 7445.72], ["2026-05-22", 7468.82, 7506.32, 7463.29, 7473.47], ["2026-05-26", 7511.79, 7539.09, 7501.1, 7519.12], ["2026-05-27", 7526.01, 7530.72, 7499.72, 7520.36], ["2026-05-28", 7519.82, 7568.72, 7508.04, 7563.63], ["2026-05-29", 7579.33, 7599.38, 7563.55, 7580.06], ["2026-06-01", 7582.29, 7617.66, 7562.61, 7599.96], ["2026-06-02", 7595.4, 7620.9, 7582.99, 7609.78], ["2026-06-03", 7605.31, 7605.35, 7551.22, 7553.68], ["2026-06-04", 7516.54, 7598.19, 7516.54, 7584.31], ["2026-06-05", 7537.36, 7541.81, 7368.63, 7383.74], ["2026-06-08", 7440.57, 7466.81, 7395.13, 7405.73], ["2026-06-09", 7438.66, 7483.15, 7237.85, 7386.65], ["2026-06-10", 7350.54, 7396.56, 7265.93, 7266.99], ["2026-06-11", 7287.67, 7412.68, 7257.33, 7394.3], ["2026-06-12", 7410.85, 7456.4, 7363.01, 7431.46], ["2026-06-15", 7516.75, 7577.92, 7516.75, 7554.29], ["2026-06-16", 7548.78, 7564.96, 7508.68, 7511.35], ["2026-06-17", 7524.5, 7532.17, 7402.61, 7420.1], ["2026-06-18", 7487.36, 7511.07, 7468.32, 7500.58], ["2026-06-22", 7500.44, 7530.01, 7460.01, 7472.79], ["2026-06-23", 7366.51, 7424.17, 7347.6, 7365.46], ["2026-06-24", 7370.88, 7428.06, 7336.82, 7358.22], ["2026-06-25", 7404.91, 7419.08, 7323.5, 7357.49], ["2026-06-26", 7312.74, 7392.95, 7294.18, 7354.02], ["2026-06-29", 7391.88, 7444.32, 7348.88, 7440.43], ["2026-06-30", 7441.27, 7508.29, 7438.04, 7499.36], ["2026-07-01", 7478.84, 7521.81, 7449.63, 7483.23], ["2026-07-02", 7495.14, 7540.75, 7427.55, 7483.24], ["2026-07-06", 7506.96, 7551.31, 7500.97, 7537.43], ["2026-07-07", 7516.63, 7536.06, 7478.63, 7503.85], ["2026-07-08", 7476.54, 7488.51, 7421.82, 7482.71], ["2026-07-09", 7491.6, 7546.89, 7481.73, 7543.64], ["2026-07-10", 7547.64, 7579.93, 7508.16, 7575.39], ["2026-07-13", 7547.53, 7565.37, 7506.41, 7515.34], ["2026-07-14", 7536.7, 7557.44, 7513.23, 7543.59], ["2026-07-15", 7571.72, 7581.5, 7526.95, 7572.4], ["2026-07-16", 7558.8, 7570.74, 7504.02, 7533.77], ["2026-07-17", 7447.52, 7498.47, 7431.26, 7457.69], ["2026-07-20", 7489.18, 7513.23, 7440.53, 7443.28], ["2026-07-21", 7489.95, 7515.31, 7467.86, 7509.2], ["2026-07-22", 7497.47, 7525.94, 7485.85, 7498.96], ["2026-07-23", 7418.29, 7450.12, 7376.0, 7408.3], ["2026-07-24", 7406.3, 7460.98, 7396.53, 7411.98], ["2026-07-27", 7464.2, 7480.57, 7382.74, 7413.18], ["2026-07-28", 7395.55, 7452.09, 7382.95, 7428.78], ["2026-07-29", 7418.16, 7450.84, 7313.92, 7316.15], ["2026-07-30", 7390.45, 7448.75, 7370.98, 7437.63], ["2026-07-31", 7462.13, 7512.04, 7399.83, 7489.72], ["2026-08-03", 7504.78, 7610.04, 7504.78, 7600.5], ["2026-08-04", 7630.62, 7758.21, 7629.1, 7736.52], ["2026-08-05", 7771.62, 7793.68, 7720.17, 7723.55], ["2026-08-06", 7713.79, 7742.85, 7698.15, 7709.96], ["2026-08-07", 7735.18, 7763.08, 7719.19, 7757.64], ["2026-08-10", 7751.74, 7773.76, 7743.11, 7753.11], ["2026-08-11", 7767.51, 7767.51, 7717.25, 7728.2], ["2026-08-12", 7765.46, 7766.01, 7737.95, 7748.5], ["2026-08-13", 7763.18, 7816.7, 7763.18, 7798.99], ["2026-08-14", 7806.6, 7810.01, 7776.31, 7785.76], ["2026-08-17", 7790.68, 7790.68, 7744.88, 7745.06], ["2026-08-18", 7700.04, 7713.95, 7688.63, 7691.76], ["2026-08-19", 7716.74, 7743.93, 7700.07, 7707.98], ["2026-08-20", 7690.49, 7699.96, 7639.01, 7641.16], ["2026-08-21", 7665.68, 7697.11, 7660.06, 7674.37], ["2026-08-24", 7663.38, 7670.3, 7638.17, 7652.86], ["2026-08-25", 7676.66, 7686.11, 7650.92, 7677.28], ["2026-08-26", 7666.88, 7690.73, 7657.41, 7675.7], ["2026-08-27", 7710.34, 7741.27, 7689.89, 7730.99], ["2026-08-28", 7735.17, 7771.48, 7700.91, 7711.76], ["2026-08-31", 7697.52, 7697.52, 7665.06, 7686.14], ["2026-09-01", 7635.47, 7663.63, 7611.2, 7631.47], ["2026-09-02", 7634.58, 7681.19, 7633.62, 7666.6], ["2026-09-03", 7686.71, 7756.76, 7686.71, 7747.71], ["2026-09-04", 7750.19, 7750.19, 7706.12, 7718.6], ["2026-09-08", 7717.81, 7717.81, 7666.99, 7673.52], ["2026-09-09", 7660.68, 7660.68, 7624.16, 7636.36], ["2026-09-10", 7594.74, 7612.86, 7580.06, 7591.7], ["2026-09-11", 7636.75, 7677.02, 7636.75, 7656.98], ["2026-09-14", 7611.44, 7647.99, 7592.28, 7619.98], ["2026-09-15", 7612.3, 7617.26, 7572.69, 7585.73], ["2026-09-16", 7601.25, 7626.79, 7507.77, 7551.81], ["2026-09-17", 7631.44, 7646.86, 7611.81, 7637.76], ["2026-09-18", 7657.17, 7657.17, 7610.52, 7650.5], ["2026-09-21", 7692.83, 7779.22, 7691.19, 7764.7], ["2026-09-22", 7770.81, 7782.19, 7756.26, 7764.64], ["2026-09-23", 7761.94, 7761.94, 7694.89, 7706.03], ["2026-09-24", 7666.99, 7719.01, 7662.57, 7704.13], ["2026-09-25", 7709.86, 7752.07, 7693.08, 7743.41], ["2026-09-28", 7721.7, 7724.15, 7666.6, 7683.69], ["2026-09-29", 7699.6, 7699.6, 7653.55, 7670.84], ["2026-09-30", 7688.99, 7722.88, 7651.54, 7651.54], ["2026-10-01", 7666.47, 7684.75, 7616.78, 7666.45], ["2026-10-02", 7726.24, 7754.67, 7700.51, 7722.72]], "knowledge": {"chains": [{"id": "statecraft", "name": "大国拿筹码互相博弈", "name_en": "Great-power bargaining with financial chips", "emoji": "🌐", "term": "国家博弈链", "one_liner": "各国手里的筹码是汇率、利率、买不买美债、卖不卖油 → 谁先动谁后动都是谈判 → 结果反过来决定美方还有多少政策空间", "one_liner_en": "Chips are FX, policy rates, Treasury holdings and oil flows -> the order of moves is itself the negotiation -> the outcome sets how much room US policy still has", "falsify_en": "Top-3 foreign holders all adding for two straight months + JPY holding inside 157-163 = chips not in play, chain deprioritized", "falsify": "三大海外持有人连续两月同时增持美债 + 日元稳在157-163区间内 = 筹码没在动，本链降权", "nodes": [{"label": "美日韩汇率协同", "label_en": "US-Japan-Korea FX coordination", "note": "艾丽8-27：植田缺席杰克逊霍尔,派鹰派田村直树代行", "term": "三方协调机制", "status": "fact", "value_text": "7月联合干预;8月日韩东京会谈"}, {"label": "日本在卖美债吗", "label_en": "Japan selling Treasuries?", "note": "最大海外持有人的态度", "term": "TIC日本持仓环比", "status": "crossed", "value": -12.8, "threshold": 0, "direction": "below", "dist_pct": -12.8, "metric": "tic_japan_chg", "shared_with": ["japan"]}, {"label": "中国在卖美债吗", "label_en": "China selling Treasuries?", "note": "减持=用持债做筹码", "term": "TIC中国持仓环比", "status": "crossed", "value": -15.4, "threshold": 0, "direction": "below", "dist_pct": -15.4, "metric": "tic_china_chg"}, {"label": "英国在卖美债吗", "label_en": "UK selling Treasuries?", "note": "含离岸账户,三方同减才算信号", "term": "TIC英国持仓环比", "status": "quiet", "value": 58.4, "threshold": 0, "direction": "below", "dist_pct": 58.4, "metric": "tic_uk_chg", "premise": "broken"}, {"label": "日元逼近干预线", "label_en": "Yen at intervention line", "note": "7-31联合干预实际触发位", "term": "USDJPY 163", "status": "near", "value": 157.83, "threshold": 163, "direction": "above", "dist_pct": 3.17, "metric": "usdjpy", "shared_with": ["japan"]}, {"label": "油价出美方舒适区", "label_en": "Oil out of comfort band", "note": "产油方的筹码;破位即压力", "term": "布伦特>90", "status": "crossed", "value": 101.83, "threshold": 90, "direction": "above", "dist_pct": -13.14, "metric": "brent", "shared_with": ["geo"]}, {"label": "韩国利率(盟友在加息)", "label_en": "Korea policy rate (ally tightening)", "note": "艾丽8-27：美方需盟友先加息才能接住他放的水。已核实：BIS官方口径确认7-16由2.5加到2.75、8-27由2.75加到3.00，连续两次，与艾丽8-27原话完全一致。(9-10上午BIS还只更新到8-03的2.75，当天下午补齐——是发布滞后不是分歧)。2026-08-27 由 2.75 改到 3.0", "term": "韩国央行政策利率", "status": "crossed", "value": 3.0, "threshold": 2.75, "direction": "above", "dist_pct": -9.09, "metric": "kr_rate"}, {"label": "日本利率(盟友在加息)", "label_en": "Japan policy rate (ally tightening)", "note": "已越线：日本央行6-17把无担保隔夜拆借目标由0.75加到1.00%。9/17-18还有一次会议;副行长公开施压加息,植田缺席杰克逊霍尔派鹰派田村代行。2026-09-24 由 1.0 改到 1.25", "term": "日本央行政策利率", "status": "crossed", "value": 1.25, "threshold": 0.85, "direction": "above", "dist_pct": -47.06, "metric": "jp_rate"}, {"label": "欧洲利率(盟友在加息)", "label_en": "ECB policy rate (ally tightening)", "note": "2026-09-10欧洲央行加息25bp,存款利率2.25→2.50。盟友加息=帮着把水接住。2026-09-16 由 2.25 改到 2.5", "term": "欧洲央行政策利率", "status": "crossed", "value": 2.5, "threshold": 2.4, "direction": "above", "dist_pct": -4.17, "metric": "eu_rate"}, {"label": "英国利率(盟友在加息)", "label_en": "BoE bank rate (ally tightening)", "note": "英国央行已警告伊朗战争可能把本国通胀推过4%。2025-12-18 由 4.0 改到 3.75", "term": "英国央行基准利率", "status": "crossed", "value": 3.75, "threshold": 3.5, "direction": "above", "dist_pct": -7.14, "metric": "gb_rate"}, {"label": "外国央行借美元(FIMA)", "label_en": "Foreign central banks borrowing USD", "note": ">0=以美债换美元而非抛售,合作侧信号", "term": "FIMA回购用量", "status": "quiet", "value": 0.0, "threshold": 0, "direction": "above", "dist_pct": 0.0, "metric": "fima_weekly_usd"}], "life": "active", "heat": 13, "premise_hold": 7, "premise_total": 10, "premise_broken": 1, "heat_raw": 15}, {"id": "japan", "name": "日本加息了，借日元的全球资金会不会回流", "name_en": "Japan hiked - will yen-funded money flow home?", "emoji": "🎌", "term": "日本链（尾部通道）", "one_liner": "两条路通向同一个地方。一条是日本加息 → 日元变强 → 借日元炒美股的钱(约5000亿$)要撤；另一条是日债利率涨 → 拿着日债的基金亏钱被追保证金 → 只好卖掉手里最好卖的美债。两条最后都是卖美债卖股票", "one_liner_en": "Two routes to the same place. (1) BOJ hikes -> yen strengthens -> ~$500bn yen-carry unwinds. (2) JGB yields rise -> funds take losses -> margin calls -> they sell the most liquid thing they hold, USTs. Both end in selling USTs & stocks.", "falsify_en": "Japan hikes yet adds USTs two months straight = chain broken", "falsify": "日本加息后反而连续两月增持美债 = 这条链断了", "nodes": [{"label": "日本央行已加息", "label_en": "BOJ hiked Sep 18", "note": "反对票让市场觉得下次加息远了,所以日元没涨。第一条路这次没触发", "term": "9-18 决议", "status": "fact", "value_text": "1.00%→1.25%(9-24生效),7-2两票反对;之后日元反而更弱:美元兑日元 9-17 收156.0 → 9-24 收158.3"}, {"label": "日本自己的利息账单", "label_en": "Japan's own interest bill", "note": "它也欠很多,加息也心疼", "term": "FY27偿债预算", "status": "fact", "value_text": "36.6万亿¥(+17%)"}, {"label": "日债10年利率", "label_en": "JGB 10Y yield", "note": "收益率升=持有日债的人在亏钱。近十年100%分位;2024-05破1%、2025-12破2%、2026-04破2.5%,3%还没破过", "term": "日本10年国债 vs 3%", "status": "crossed", "value": 3.092, "threshold": 3.0, "direction": "above", "dist_pct": -3.07, "metric": "jp10y"}, {"label": "日债30年利率", "label_en": "JGB 30Y yield", "note": "长端亏损最大。8-31摸到4.096后回落到3.96;这一段就是艾丽说的对冲基金追保的源头", "term": "日本30年国债 vs 4%", "status": "crossed", "value": 4.122, "threshold": 4.0, "direction": "above", "dist_pct": -3.05, "metric": "jp30y"}, {"label": "日本在卖美债吗", "label_en": "Is Japan selling USTs?", "note": "连续在卖", "term": "TIC日本持仓月变化", "status": "crossed", "value": -12.8, "threshold": 0, "direction": "below", "dist_pct": -12.8, "metric": "tic_japan_chg", "shared_with": ["statecraft"]}, {"label": "日元强到撤资线?", "label_en": "Yen strong enough to unwind carry?", "note": "跌破157=撤资开始", "term": "USDJPY vs 157", "status": "near", "value": 157.83, "threshold": 157, "direction": "below", "dist_pct": 0.53, "metric": "usdjpy"}, {"label": "日元弱到干预线?", "label_en": "Yen weak enough for intervention?", "note": "7/31官方出手过的位置", "term": "USDJPY vs 163", "status": "near", "value": 157.83, "threshold": 163, "direction": "above", "dist_pct": 3.17, "metric": "usdjpy", "shared_with": ["statecraft"]}], "life": "active", "heat": 7, "premise_hold": 3, "premise_total": 5, "premise_broken": 0, "heat_raw": 8}, {"id": "repression", "name": "通胀偏高，但市场不信央行会加息", "name_en": "Inflation high, but market doubts Fed will hike", "emoji": "🪙", "term": "金融抑制链", "one_liner": "物价预期在涨 + 长期利率在涨 + 但市场不信央行会加息管 = 存钱的人悄悄亏钱替政府还债 → 黄金是这个剧本的受益者", "one_liner_en": "Inflation expectations up + long yields up + market doubts hikes = savers quietly pay down gov debt -> gold benefits", "falsify_en": "Real yield jumps AND gold falls with it = script changed, back to normal tightening", "falsify": "真利率跳升而黄金跟着跌 = 剧本换了，回到正常紧缩", "nodes": [{"label": "市场信央行会管吗", "label_en": "Does market believe Fed will act?", "note": "低=不信", "term": "下次议息加息概率<0.4", "status": "crossed", "value": 0.2, "threshold": 0.4, "direction": "below", "dist_pct": -50.0, "metric": "fedwatch_sep_hike"}, {"label": "长期利率在高位", "label_en": "Long yields elevated", "note": "", "term": "us30y>5.2", "status": "crossed", "value": 5.61, "threshold": 5.2, "direction": "above", "dist_pct": -7.88, "metric": "us30y"}, {"label": "大家觉得物价要涨", "label_en": "Inflation expectations rising", "note": "债市定价的通胀预期", "term": "10年盈亏平衡通胀>2.8", "status": "quiet", "value": 2.36, "threshold": 2.8, "direction": "above", "dist_pct": 15.71, "metric": "breakeven10"}, {"label": "真利率(扣掉通胀)", "label_en": "Real yield (ex-inflation)", "note": "黄金的定价锚：真利率低→金贵", "term": "10年TIPS实际利率", "status": "crossed", "value": 2.88, "threshold": 2.6, "direction": "above", "dist_pct": -10.77, "metric": "tips10y"}, {"label": "黄金冲关键位", "label_en": "Gold testing key level", "note": "冲破=剧本被市场确认", "term": "gold vs 4700", "status": "quiet", "value": 4172.1001, "threshold": 4700, "direction": "above", "dist_pct": 11.23, "metric": "gold"}], "life": "active", "heat": 6, "premise_hold": 3, "premise_total": 5, "premise_broken": 0}, {"id": "debt_loop", "name": "政府债务和利息在互相推高", "name_en": "Debt & interest feeding each other", "emoji": "💣", "term": "债务自我强化环", "one_liner": "政府欠债太多 → 出手压利息省钱 → 但打破70年老规矩，大家更不信任 → 要求更高利息 → 欠得更多", "one_liner_en": "Too much debt -> gov suppresses yields to save interest -> breaks 70-yr norm, trust falls -> higher yields demanded -> more debt", "falsify_en": "30Y holds below 5.10 = suppression worked, spiral paused", "falsify": "30年利率稳稳待在5.10以下 = 这次压住了，雪球暂停", "nodes": [{"label": "联邦政府利息支出", "label_en": "Federal interest bill", "note": "2023年中还是8900亿，两年多涨了四成；视频里说的1.4万亿是把这个数说大了", "term": "利息支出(季度年化)", "status": "fact", "value_text": "1.28万亿$/年(BEA季度年化)"}, {"label": "联邦债务总额", "label_en": "Total federal debt", "note": "2026-08-19突破", "term": "公共债务", "status": "fact", "value_text": "40万亿$"}, {"label": "财政部回购旧债(规模翻倍)", "label_en": "Treasury buybacks doubled", "note": "打破'规律且可预测'老传统", "term": "财政部回购翻倍", "status": "fact", "value_text": "9/9开始"}, {"label": "30年利率回到高点?", "label_en": "30Y back to prior high?", "note": "回去=压制失败", "term": "us30y vs 前高5.33", "status": "crossed", "value": 5.61, "threshold": 5.33, "direction": "above", "dist_pct": -5.25, "metric": "us30y"}, {"label": "30年利率失控区", "label_en": "30Y danger zone", "note": "到这里政府必须出大招", "term": "us30y vs 5.5", "status": "crossed", "value": 5.61, "threshold": 5.5, "direction": "above", "dist_pct": -2.0, "metric": "us30y"}, {"label": "国债还有人买吗", "label_en": "Anyone still buying bonds?", "note": "低于2.2=买家不足", "term": "长债拍卖认购倍数", "status": "quiet", "value": 2.57, "threshold": 2.2, "direction": "below", "dist_pct": 16.82, "metric": "long_btc"}], "life": "active", "heat": 4, "premise_hold": 2, "premise_total": 3, "premise_broken": 0}, {"id": "liquidity", "name": "市场备用资金快用完了", "name_en": "Market's spare cash running out", "emoji": "💧", "term": "货币链（净流动性）", "one_liner": "市场的备用水池已经空了 → 再抽水就直接抽银行的家底 → 隔夜借钱利率冒头=最早的缺水信号", "one_liner_en": "Backup pool (RRP) nearly empty -> further draining hits bank reserves -> overnight rate popping = earliest scarcity signal", "falsify_en": "Treasury injects + Fed keeps buying = water level restored, alarm off", "falsify": "财政部往外放水+央行续买 = 水位回升，警报解除", "nodes": [{"label": "隔夜逆回购余额(市场备用资金)", "label_en": "Reverse repo balance (backup pool)", "note": "从2.55万亿抽干到快见底", "term": "隔夜逆回购RRP余额", "status": "crossed", "value": 1.501, "threshold": 50, "direction": "below", "dist_pct": -97.0, "metric": "rrp"}, {"label": "银行间隔夜利率 vs 央行下限", "label_en": "Overnight rate vs Fed floor", "note": "持续冒头=银行缺现金", "term": "SOFR vs IORB", "status": "crossed", "value": 3.87, "threshold": 3.68, "direction": "above", "dist_pct": -5.16, "metric": "sofr"}, {"label": "常备回购工具SRF有人用吗", "label_en": "Anyone using the SRF backstop?", "note": "有人用=真缺钱实锤", "term": "SRF常备回购用量", "status": "quiet", "value": 0.0, "threshold": 1, "direction": "above", "dist_pct": 100.0, "metric": "repo_ops", "premise": "broken"}, {"label": "财政部现金账户TGA", "label_en": "Treasury cash account TGA", "note": "大幅下降=在往市场放水", "term": "TGA余额", "status": "quiet", "value": 984046.0, "threshold": 500000, "direction": "below", "dist_pct": 96.81, "metric": "tga_daily", "premise": "broken"}], "life": "active", "heat": 4, "premise_hold": 2, "premise_total": 4, "premise_broken": 2}, {"id": "geo", "name": "石油通道不稳 → 油价牵动物价和利率", "name_en": "Oil route unstable -> prices, inflation, rates", "emoji": "🛢️", "term": "地缘链", "one_liner": "海峡通不通 → 油价 → 物价 → 央行加不加息 → 真利率 → 黄金（黄金有三条路：避险往上，利率往下，整体减仓时它因为好卖反而先被卖）", "one_liner_en": "Strait open or not -> oil -> prices -> Fed -> real yield -> gold (three channels pull gold different ways: safe-haven up, rates down, forced-deleveraging down)", "falsify_en": "Deal lands + Brent stable under 80 = this domino laid down", "falsify": "协议落地+油价稳在80以下 = 这张多米诺暂时放倒", "nodes": [{"label": "霍尔木兹海峡", "label_en": "Strait of Hormuz", "note": "船:IMF PortWatch 逐日数据;油:RFE/RL 9-27 引出口统计。9-26 特朗普拒绝伊朗分阶段重开方案,伊朗等美方正式答复,间接谈判最早 9-28 经卡塔尔恢复", "term": "船 / 油", "status": "fact", "value_text": "船只剩约7%(9月日均约4艘,战前约59艘);油靠绕行恢复到约七成(出口1280万桶/日,少600万)"}, {"label": "油价出上界?", "label_en": "Oil above band?", "note": "超90→物价压力回来", "term": "Brent vs 90", "status": "crossed", "value": 101.83, "threshold": 90, "direction": "above", "dist_pct": -13.14, "metric": "brent", "shared_with": ["statecraft"]}, {"label": "油价出下界?", "label_en": "Oil below band?", "note": "低于80→美方行动更大胆(假说,样本少)", "term": "Brent vs 80", "status": "quiet", "value": 101.83, "threshold": 80, "direction": "below", "dist_pct": 27.29, "metric": "brent"}, {"label": "油价20天累计涨幅", "label_en": "Oil 20-day run-up", "note": "慢涨也是涨。5年历史约94分位；这轮从90爬到105每天都不到5%，单日线抓不到", "term": "Brent 20日 vs +15%", "status": "quiet", "value": 7.52, "threshold": 15, "direction": "above", "dist_pct": 49.87, "metric": "brent_20d_pct"}, {"label": "美元指数跟着油一起涨", "label_en": "Dollar index rising with oil", "note": "油涨要用美元买→美元需求上升→美元指数逆势走强。2026-06-24实测最高101.6", "term": "美元指数 vs 101", "status": "crossed", "value": 101.924, "threshold": 101, "direction": "above", "dist_pct": -0.91, "metric": "dxy"}, {"label": "油价单日暴涨", "label_en": "Oil daily spike", "note": "=供给出事了", "term": "brent单日>5%", "status": "quiet", "value": 0.38, "threshold": 5, "direction": "above", "dist_pct": 92.4, "metric": "brent_1d_pct", "premise": "broken"}], "life": "active", "heat": 4, "premise_hold": 2, "premise_total": 5, "premise_broken": 1}, {"id": "ai_credit", "name": "AI大厂靠借债扩张，借钱在变难", "name_en": "AI giants expanding on debt; borrowing getting harder", "emoji": "🤖", "term": "AI融资链", "one_liner": "大厂账本外还藏着9690亿$的机房租约 → 靠发债和私募借新钱 → 借钱越来越难 → 谁先出事看Oracle → 出事则芯片和大盘一起抖", "one_liner_en": "$969bn off-balance leases -> funded by bonds & private credit -> demand weakening -> watch Oracle first -> stress hits chips & index", "falsify_en": "New issues oversubscribed + Oracle CDS back under 150 = funding smooth, chain deprioritized", "falsify": "发债重新被抢购+Oracle保险费降回150以下 = 借钱顺畅，本链降权", "nodes": [{"label": "藏在账本外的承诺", "label_en": "Off-book commitments", "note": "Moody's统计", "term": "表外数据中心租约", "status": "fact", "value_text": "9690亿$(五巨头)"}, {"label": "最差的借款人被抛弃了吗", "label_en": "Weakest borrowers cut off (CCC-HY)", "note": "当前7.66=分位99.4%,且单调走阔12个月(5.63→7.66)。阈值7.0≈分位90%。整体利差低是被优质债拉下来的平均数假象", "term": "质量利差 CCC−高收益债", "status": "crossed", "value": 8.91, "threshold": 7.0, "direction": "above", "dist_pct": -27.29, "metric": "quality_spread"}, {"label": "整体借钱环境", "label_en": "Overall HY spread", "note": "当前2.60=分位0.1%(空前宽松)。阈值3.8≈分位90%", "term": "高收益债利差", "status": "quiet", "value": 3.24, "threshold": 3.8, "direction": "above", "dist_pct": 14.74, "metric": "hy_oas"}, {"label": "银行在收紧放贷吗", "label_en": "Banks tightening lending", "note": "季频,1990年起。>0=在收紧。当前0.0=既不收紧也不放松", "term": "工商贷款标准净收紧%", "status": "quiet", "value": 0.0, "threshold": 0, "direction": "above", "dist_pct": 0.0, "metric": "bank_tight"}, {"label": "Oracle的违约保险费", "label_en": "Oracle default insurance (CDS)", "note": "过250=危险,人工跟踪(无免费源)", "term": "Oracle 5Y CDS", "status": "manual", "value_text": "约200bp(涨了4倍)"}, {"label": "银行会被拖下水吗", "label_en": "Would banks get dragged in?", "note": "芝加哥联储:已借≈0.8%资产,承诺≈25%核心资本", "term": "银行敞口", "status": "fact", "value_text": "直接借的少,承诺的多"}, {"label": "大盘单日大跌", "label_en": "Index one-day plunge", "note": "出事时的第一反应口", "term": "SPX单日<-2%", "status": "quiet", "value": 0.734, "threshold": -2, "direction": "below", "dist_pct": 136.7, "metric": "spx_1d_pct", "premise": "broken"}], "life": "active", "heat": 2, "premise_hold": 1, "premise_total": 4, "premise_broken": 1}], "conclusions": [{"id": "ust_selloff_0923_real_yield_driven", "date": "2026-09-24", "verdict": "事实", "claim": "9-23 美债大跌是「真利率」在涨，不是大家更怕通胀——市场在为更紧的美联储定价", "claim_en": "Sep 23 Treasury selloff was driven by real yields, not inflation fears: markets priced a tighter Fed.", "number": "10年期 4.96%→5.11%(+15bp,2007年以来最高)；其中真利率 2.63%→2.76%(+13bp)，通胀预期 2.33%→2.35%(+2bp)", "evidence": "FRED 日频 DGS10 / DFII10 / T10YIE。同日：S&P Global 9月PMI初值创2021年7月以来最快扩张； 理事巴尔讲话\"基准情形下还需要进一步调整政策\"；下次议息(10-28)加息的期货隐含概率 9-22 56% → 9-23 68% → 9-24 72%。 黄金 COMEX 9-22 4376 → 9-23 4318(-1.3%)，跟着真利率跌。\n", "source": "FRED(圣路易斯联储)；CNBC/CNN 9-23 报道核对 PMI 与巴尔原话", "so_what": "这正是首页剧本的判据写的那种走法：\"真利率跳升而黄金跟着跌 = 回到正常紧缩\"。 判据要连续 2 天才改口，9-23 是第 1 天。首页剧本卡会自动显示是否确认。\n"}, {"id": "boj_hike_yen_weaker", "date": "2026-09-24", "verdict": "事实", "claim": "日本 9-18 加息后日元没变强，反而更弱——\"日本加息→日元升值→套息资金撤回\"这条路这次没走通", "claim_en": "After the BOJ hiked on Sep 18 the yen weakened, so the hike -> stronger yen -> carry unwind route did not fire this time.", "number": "日本央行 1.00%→1.25%(9-24生效，7-2)；美元兑日元 9-17 收156.0 → 9-24 收158.3", "evidence": "BIS 政策利率序列(说明字段写明 9-24 起 1.25%)；UPI/CNBC/Japan Times 9-18 报道核对票数； 汇率 yfinance JPY=X 日收盘。两位委员反对，市场读成\"下次加息远了\"，同期美债利率又在涨，美日利差没缩。 日债另一条路在走：10年期 9-24 升到 3.07%、30年期 4.12%，都越过了链条上的线。\n", "source": "BIS / 日本财务省 / yfinance", "so_what": "日本链两条路一条停、一条在走。要看的是日债继续涨会不会逼出\"卖美债\"。"}, {"id": "warsh_hawkish_talk_delayed_action", "date": "2026-09-01", "verdict": "已证伪", "settled_on": "2026-09-16", "result": "9-16 结算：美联储加息25bp至3.75%–4.00%，12-0 全票（federalreserve.gov）。命中证伪条件①和④—— \"行动暂缓\"错了，\"选举前不动真格\"的核心机制也被推翻；市场押的\"为信誉真加息\"对了。 2026-09-24 补记：之后市场继续押下一场（10-28）再加，期货隐含概率 9-22 56% → 9-24 72%。 原判断和证据原样保留在下面，不改。\n", "result_en": "Settled Sep 16: Fed hiked 25bp to 3.75-4.00%, 12-0. Falsified (conditions 1 and 4). Markets now price another hike on Oct 28 (72% on Sep 24).", "claim": "Warsh在杰克逊霍尔\"该说的狠话说到位，但短期未必动手\"——表态偏鹰、行动暂缓", "claim_en": "Warsh talked hawkish at Jackson Hole but may not act soon: rhetoric tightening is the cheapest option before midterms. Undecided until Sep 16 FOMC.", "number": "市场不同意：ZQ隐含9月加息概率 8-27 36.9% → 8-28 60.0%(讲话当日+23.1pp) → 9-01 73.8%", "evidence": "讲话可核实内容(federalreserve.gov 2026-08-28)：①2%目标不调整不松动 ②短期政策利率仍是主要工具、未推新非常规工具 ③不给前瞻指引，看数据临时判断 ④近期通胀回落不足以证明底层趋势好转、保留加息选项。 \"行动暂缓\"部分是推断不是讲话内容——依据为中期选举(11-03)前加息的三个代价 （打压美股、推高美元压日元、抬美债付息）与五大工作组报告未出。\n", "source": "艾丽 8-29/8-30 视频（外部观点，非本库测量）；讲话原文经 federalreserve.gov 核实", "falsify": "①9-16 FOMC 实际加息25bp → 本条证伪（\"行动暂缓\"错），官僚信誉框架加分； ②9-16 维持且声明保留加息选项 → 本条支持（说狠话与不动手并存）； ③9-16 维持且措辞软化转鸽 → 本条部分支持但\"偏鹰\"部分减分； ④中期选举(11-03)前任一次会议加息 → \"选举前推迟实质动作\"的核心机制证伪。\n", "review_date": "2026-09-16", "linked_prediction": "2026-09-16_fomc_hike_scenario", "so_what": "这是全库最高信息量判别点：艾丽框架(选举前口头紧缩)vs 官僚信誉框架(为信誉真加息) 的正面冲突。市场用真金白银押了后者(73.8%)。注意本条是**别人的判断**不是本库测量， 记录它是为了让它可被证伪——不是因为它更可信。\n"}, {"id": "H2_oversold_bounce", "date": "2026-08-27", "verdict": "已证实", "claim": "快速超卖（≤10日内跌≥5%）后5日反弹幅度系统性高于普通日子", "claim_en": "Fast oversold (>=5% drop within 10d) -> next-5d bounce beats baseline by +0.84% (95%CI all>0). Verified.", "number": "中位差+0.84%，95%CI[+0.47%,+1.60%]全>0", "evidence": "SPX 2000-2026，block bootstrap B=5000块长≥h，基线剔除事件日+h日", "source": "周期分析/output/report.md", "so_what": "3月/7月体验被数据确认。超卖区反弹预期有支撑；仓位映射等Phase 4预注册"}, {"id": "H3_compression_reversed", "date": "2026-08-27", "verdict": "已证伪", "claim": "「日线压缩后必有大行情」——实测方向相反", "claim_en": "'Daily compression -> big move' is FALSE: moves after compression are 0.65% SMALLER than vol-matched control.", "number": "压缩结束后|位移|比波动率匹配组低0.65%，95%CI[−1.55%,−0.11%]全<0", "evidence": "对照组=同等低波动但无≥5日持续性的日子（K3修订后）", "source": "周期分析/output/report.md", "so_what": "日线级\"憋久必大动\"不成立。盘中级是独立问题（M11待测），预期需收敛"}, {"id": "H1_newhigh_undecided", "date": "2026-08-27", "verdict": "未决", "claim": "创252日新高后10日收益与普通日子等价（±0.3%内）", "claim_en": "After 252-day highs, 10d returns neither punished nor proven equivalent (90%CI slightly beyond band). Undecided.", "number": "90%CI[−0.44%,+0.08%]，略超等价界下沿", "evidence": "TOST等价检验，预注册界±0.3%", "source": "周期分析/output/report.md", "so_what": "没有证据表明追新高会被惩罚，但等价性也未获证明——对\"害怕新高\"情绪：数据不支持恐惧"}, {"id": "M1b_down_faster", "date": "2026-08-27", "verdict": "已证实", "claim": "「上涨磨、下跌快」成立但幅度温和", "claim_en": "'Down fast, up slow' holds but mildly: |down|/up median speed = 1.26x (200 legs, 2000-2026).", "number": "|下跌|/上涨中位速度比=1.26×（非碾压级）", "evidence": "200条周期腿(2000-2026)；下跌腿中位−8.5%/15日，上涨+11.0%/20日", "source": "周期分析/output/m1b_speed_asymmetry.md"}, {"id": "gex_pinning_sample", "date": "2026-08-27", "verdict": "假设(加样中)", "claim": "正GEX下价格被钉在墙位附近（pinning）", "claim_en": "Positive-GEX pinning: spot sat 0.009% from the wall (n=1, logging only; daily GEX archive accruing).", "number": "8/27实测：现价7675.7贴call墙7675(距0.009%)，净GEX+50bn", "evidence": "n=1只登记不推断；每日GEX快照自动累积中(data/gex/)", "auto_n_dir": "gex", "source": "fetchers/cboe_gex.py", "so_what": "样本≥8后可做正/负gamma日波动性质分层检验（M11 Phase 2变量）", "auto_n": 32}, {"id": "integer_cluster_dead", "date": "2026-08-20", "verdict": "已证伪", "claim": "整数价位聚集效应（含80/20价位族的先验）", "claim_en": "Round-number clustering effect: z=+24.4 collapses to ~+1.0 after tick-grid correction. Falsified.", "number": "z=+24.4修正后≈+1.0", "evidence": "tick网格伪影；H5检验必须用同一修正", "source": "前阶段研究（登记册§4已证伪清单）"}, {"id": "tic_triple_decline", "date": "2026-08-17", "verdict": "事实", "claim": "三大海外持有人2026-06同时减持美债", "claim_en": "Japan/UK/China all cut US Treasury holdings in 2026-06 (-26.4/-8.7/-25.9 bn USD). Primary-source verified.", "number": "日本−26.4bn / 英国−8.7bn / 中国−25.9bn", "evidence": "TIC slt_table5一手解析，与官方修订值精确一致", "source": "macro-alert规则T2b（已触发）", "review_date": "2026-10-16", "so_what": "官方买方退潮→与央行购金是同一笔钱的两端"}], "inbox": [], "_econ_events": []}, "reasoning": {"generated_at": "2026-10-03T00:00:08Z", "chains": [{"chain_id": "statecraft", "name": "大国拿筹码互相博弈", "heat": 13, "n_crossed": 7, "n_near": 1, "n_broken": 1, "premise": "7/10", "premise_broken_labels": ["英国在卖美债吗"], "causal_path": "各国手里的筹码是汇率、利率、买不买美债、卖不卖油 → 谁先动谁后动都是谈判 → 结果反过来决定美方还有多少政策空间", "lines": ["已穿　中国在卖美债吗　-15.4 / 线↓0", "已穿　日本利率(盟友在加息)　1.25 / 线↑0.85", "已穿　日本在卖美债吗　-12.8 / 线↓0　[与1条链共用]", "已穿　欧洲利率(盟友在加息)　2.5 / 线↑2.4", "已穿　油价出美方舒适区　101.8 / 线↑90　[与1条链共用]", "已穿　英国利率(盟友在加息)　3.75 / 线↑3.5", "已穿　韩国利率(盟友在加息)　3 / 线↑2.75", "临近　日元逼近干预线　157.8 / 线↑163（差3.2%）　[与1条链共用]", "安静　外国央行借美元(FIMA)　0 / 线↑0（差0.0%）", "前提已翻　英国在卖美债吗　58.4 / 线↓0（差58.4%）", "事实　美日韩汇率协同　7月联合干预;8月日韩东京会谈"], "flips": [], "falsify_text": "三大海外持有人连续两月同时增持美债 + 日元稳在157-163区间内 = 筹码没在动，本链降权", "falsify_status": null}, {"chain_id": "japan", "name": "日本加息了，借日元的全球资金会不会回流", "heat": 7, "n_crossed": 3, "n_near": 2, "n_broken": 0, "premise": "3/5", "premise_broken_labels": [], "causal_path": "两条路通向同一个地方。一条是日本加息 → 日元变强 → 借日元炒美股的钱(约5000亿$)要撤；另一条是日债利率涨 → 拿着日债的基金亏钱被追保证金 → 只好卖掉手里最好卖的美债。两条最后都是卖美债卖股票", "lines": ["已穿　日债10年利率　3.092 / 线↑3", "已穿　日债30年利率　4.122 / 线↑4", "已穿　日本在卖美债吗　-12.8 / 线↓0　[与1条链共用]", "临近　日元弱到干预线?　157.8 / 线↑163（差3.2%）　[与1条链共用]", "临近　日元强到撤资线?　157.8 / 线↓157（差0.5%）", "事实　日本央行已加息　1.00%→1.25%(9-24生效),7-2两票反对;之后日元反而更弱:美元兑日元 9-17 收156.0 → 9-24 收158.3", "事实　日本自己的利息账单　36.6万亿¥(+17%)"], "flips": [], "falsify_text": "日本加息后反而连续两月增持美债 = 这条链断了", "falsify_status": null}, {"chain_id": "repression", "name": "通胀偏高，但市场不信央行会加息", "heat": 6, "n_crossed": 3, "n_near": 0, "n_broken": 0, "premise": "3/5", "premise_broken_labels": [], "causal_path": "物价预期在涨 + 长期利率在涨 + 但市场不信央行会加息管 = 存钱的人悄悄亏钱替政府还债 → 黄金是这个剧本的受益者", "lines": ["已穿　市场信央行会管吗　0.2 / 线↓0.4", "已穿　真利率(扣掉通胀)　2.88 / 线↑2.6", "已穿　长期利率在高位　5.61 / 线↑5.2", "安静　大家觉得物价要涨　2.36 / 线↑2.8（差15.7%）", "安静　黄金冲关键位　4,172 / 线↑4700（差11.2%）"], "flips": [], "falsify_text": "真利率跳升而黄金跟着跌 = 剧本换了，回到正常紧缩", "falsify_status": null}, {"chain_id": "debt_loop", "name": "政府债务和利息在互相推高", "heat": 4, "n_crossed": 2, "n_near": 0, "n_broken": 0, "premise": "2/3", "premise_broken_labels": [], "causal_path": "政府欠债太多 → 出手压利息省钱 → 但打破70年老规矩，大家更不信任 → 要求更高利息 → 欠得更多", "lines": ["已穿　30年利率回到高点?　5.61 / 线↑5.33", "已穿　30年利率失控区　5.61 / 线↑5.5", "安静　国债还有人买吗　2.57 / 线↓2.2（差16.8%）", "事实　联邦债务总额　40万亿$", "事实　联邦政府利息支出　1.28万亿$/年(BEA季度年化)", "事实　财政部回购旧债(规模翻倍)　9/9开始"], "flips": [], "falsify_text": "30年利率稳稳待在5.10以下 = 这次压住了，雪球暂停", "falsify_status": null}, {"chain_id": "liquidity", "name": "市场备用资金快用完了", "heat": 4, "n_crossed": 2, "n_near": 0, "n_broken": 2, "premise": "2/4", "premise_broken_labels": ["常备回购工具SRF有人用吗", "财政部现金账户TGA"], "causal_path": "市场的备用水池已经空了 → 再抽水就直接抽银行的家底 → 隔夜借钱利率冒头=最早的缺水信号", "lines": ["已穿　银行间隔夜利率 vs 央行下限　3.87 / 线↑3.68", "已穿　隔夜逆回购余额(市场备用资金)　1.501 / 线↓50", "前提已翻　常备回购工具SRF有人用吗　0 / 线↑1（差100.0%）", "前提已翻　财政部现金账户TGA　9.84e+05 / 线↓500000（差96.8%）"], "flips": [], "falsify_text": "财政部往外放水+央行续买 = 水位回升，警报解除", "falsify_status": null}, {"chain_id": "geo", "name": "石油通道不稳 → 油价牵动物价和利率", "heat": 4, "n_crossed": 2, "n_near": 0, "n_broken": 1, "premise": "2/5", "premise_broken_labels": ["油价单日暴涨"], "causal_path": "海峡通不通 → 油价 → 物价 → 央行加不加息 → 真利率 → 黄金（黄金有三条路：避险往上，利率往下，整体减仓时它因为好卖反而先被卖）", "lines": ["已穿　油价出上界?　101.8 / 线↑90　[与1条链共用]", "已穿　美元指数跟着油一起涨　101.9 / 线↑101", "安静　油价20天累计涨幅　7.52 / 线↑15（差49.9%）", "安静　油价出下界?　101.8 / 线↓80（差27.3%）", "前提已翻　油价单日暴涨　0.38 / 线↑5（差92.4%）", "事实　霍尔木兹海峡　船只剩约7%(9月日均约4艘,战前约59艘);油靠绕行恢复到约七成(出口1280万桶/日,少600万)"], "flips": [], "falsify_text": "协议落地+油价稳在80以下 = 这张多米诺暂时放倒", "falsify_status": null}, {"chain_id": "ai_credit", "name": "AI大厂靠借债扩张，借钱在变难", "heat": 2, "n_crossed": 1, "n_near": 0, "n_broken": 1, "premise": "1/4", "premise_broken_labels": ["大盘单日大跌"], "causal_path": "大厂账本外还藏着9690亿$的机房租约 → 靠发债和私募借新钱 → 借钱越来越难 → 谁先出事看Oracle → 出事则芯片和大盘一起抖", "lines": ["已穿　最差的借款人被抛弃了吗　8.91 / 线↑7", "前提已翻　大盘单日大跌　0.734 / 线↓-2（差136.7%）", "安静　整体借钱环境　3.24 / 线↑3.8（差14.7%）", "安静　银行在收紧放贷吗　0 / 线↑0（差0.0%）", "事实　藏在账本外的承诺　9690亿$(五巨头)", "事实　银行会被拖下水吗　直接借的少,承诺的多", "人工　Oracle的违约保险费　约200bp(涨了4倍)"], "flips": [], "falsify_text": "发债重新被抢购+Oracle保险费降回150以下 = 借钱顺畅，本链降权", "falsify_status": null}], "cross_links": [{"metric": "usdjpy", "label": "日元逼近干预线", "value": 157.83, "status": "near", "chains": ["大国拿筹码互相博弈", "日本加息了，借日元的全球资金会不会回流", "日本加息了，借日元的全球资金会不会回流"], "note": "同一个读数同时是 3 条链的节点——它动，这几条链一起动"}, {"metric": "us30y", "label": "长期利率在高位", "value": 5.61, "status": "crossed", "chains": ["通胀偏高，但市场不信央行会加息", "政府债务和利息在互相推高", "政府债务和利息在互相推高"], "note": "同一个读数同时是 3 条链的节点——它动，这几条链一起动"}, {"metric": "tic_japan_chg", "label": "日本在卖美债吗", "value": -12.8, "status": "crossed", "chains": ["大国拿筹码互相博弈", "日本加息了，借日元的全球资金会不会回流"], "note": "同一个读数同时是 2 条链的节点——它动，这几条链一起动"}, {"metric": "brent", "label": "油价出美方舒适区", "value": 101.83, "status": "crossed", "chains": ["大国拿筹码互相博弈", "石油通道不稳 → 油价牵动物价和利率"], "note": "同一个读数同时是 2 条链的节点——它动，这几条链一起动"}], "quiet_chains": [], "method_note": "机械实例化：沿 chains.yaml 已写死的因果路径填入当前读数，不生成任何新主张。判定与操作建议仍由人签发。"}, "econ_calendar": [{"title": "官方制造业PMI", "title_en": "Manufacturing PMI", "country": "CNY", "datetime": "2026-08-30T21:30:00-04:00", "date": "2026-08-30", "importance": 3, "forecast": "49.5", "previous": "49.2", "estimated": false, "org": "ForexFactory", "note": "50荣枯线。中国需求端最早的月频信号，影响大宗与出口链", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "官方非制造业PMI", "title_en": "Non-Manufacturing PMI", "country": "CNY", "datetime": "2026-08-30T21:30:00-04:00", "date": "2026-08-30", "importance": 3, "forecast": "49.5", "previous": "49.0", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "德国CPI初值", "title_en": "German Prelim CPI m/m", "country": "EUR", "datetime": "2026-08-31T02:29:00-04:00", "date": "2026-08-31", "importance": 2, "forecast": "0.3%", "previous": "0.8%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "财新制造业PMI", "title_en": "RatingDog Manufacturing PMI", "country": "CNY", "datetime": "2026-08-31T21:45:00-04:00", "date": "2026-08-31", "importance": 3, "forecast": "51.5", "previous": "50.9", "estimated": false, "org": "ForexFactory", "note": "样本偏中小企业与出口导向，与官方PMI背离时看谁先转向", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "核心CPI初值(年)", "title_en": "Core CPI Flash Estimate y/y", "country": "EUR", "datetime": "2026-09-01T05:00:00-04:00", "date": "2026-09-01", "importance": 3, "forecast": "2.5%", "previous": "2.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "消费者物价CPI初值(年)", "title_en": "CPI Flash Estimate y/y", "country": "EUR", "datetime": "2026-09-01T05:00:00-04:00", "date": "2026-09-01", "importance": 3, "forecast": "3.3%", "previous": "2.9%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "ISM制造业景气度", "title_en": "ISM Manufacturing PMI", "country": "USD", "datetime": "2026-09-01T10:00:00-04:00", "date": "2026-09-01", "importance": 3, "forecast": "55.2", "previous": "55.6", "estimated": false, "org": "ForexFactory", "note": "50荣枯线。低于50且持续=需求侧走弱", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "ISM制造业物价", "title_en": "ISM Manufacturing Prices", "country": "USD", "datetime": "2026-09-01T10:00:00-04:00", "date": "2026-09-01", "importance": 2, "forecast": "71.2", "previous": "71.1", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "职位空缺数", "title_en": "JOLTS Job Openings", "country": "USD", "datetime": "2026-09-01T10:00:00-04:00", "date": "2026-09-01", "importance": 2, "forecast": "7.33M", "previous": "7.36M", "estimated": false, "org": "ForexFactory", "note": "贝弗里奇曲线的空缺侧。低失业+低空缺=温和降温；空缺塌落=恶化", "chain": "就业链", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "ADP小非农", "title_en": "ADP Non-Farm Employment Change", "country": "USD", "datetime": "2026-09-02T08:15:00-04:00", "date": "2026-09-02", "importance": 2, "forecast": "47K", "previous": "44K", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "财新服务业PMI", "title_en": "RatingDog Services PMI", "country": "CNY", "datetime": "2026-09-02T21:45:00-04:00", "date": "2026-09-02", "importance": 2, "forecast": "50.6", "previous": "50.4", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "初请失业金", "title_en": "Unemployment Claims", "country": "USD", "datetime": "2026-09-03T08:30:00-04:00", "date": "2026-09-03", "importance": 2, "forecast": "205K", "previous": "203K", "estimated": false, "org": "ForexFactory", "note": "周频最早的就业拐点。4周均值较前4周升>15% 触发我们的E3规则", "chain": "就业链", "src": "FF:thisweek(archive:2026-W35)", "actual": "207K", "actual_as_of": "2026-08-29", "actual_src": "FRED:ICSA"}, {"title": "ISM服务业景气度", "title_en": "ISM Services PMI", "country": "USD", "datetime": "2026-09-03T10:00:00-04:00", "date": "2026-09-03", "importance": 3, "forecast": "54.1", "previous": "54.1", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "BOE Gov Bailey Speaks", "title_en": "BOE Gov Bailey Speaks", "country": "GBP", "datetime": "2026-09-04T04:50:00-04:00", "date": "2026-09-04", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)"}, {"title": "平均时薪", "title_en": "Average Hourly Earnings m/m", "country": "USD", "datetime": "2026-09-04T08:30:00-04:00", "date": "2026-09-04", "importance": 2, "forecast": "0.3%", "previous": "0.1%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W35)", "actual": "+0.3%", "actual_as_of": "2026-08-01", "actual_src": "FRED:CES0500000003"}, {"title": "非农就业人数", "title_en": "Non-Farm Employment Change", "country": "USD", "datetime": "2026-09-04T08:30:00-04:00", "date": "2026-09-04", "importance": 3, "forecast": "58K", "previous": "-23K", "estimated": false, "org": "ForexFactory", "note": "<5万或失业率>4.5% → 衰退报警器加速；>20万 → 加息预期回升", "chain": "就业链", "src": "FF:thisweek(archive:2026-W35)", "actual": "+133K", "actual_as_of": "2026-08-01", "actual_src": "FRED:PAYEMS"}, {"title": "失业率", "title_en": "Unemployment Rate", "country": "USD", "datetime": "2026-09-04T08:30:00-04:00", "date": "2026-09-04", "importance": 3, "forecast": "4.1%", "previous": "4.1%", "estimated": false, "org": "ForexFactory", "note": "升高即萨姆规则的分子。注意分母失真：劳动力收缩时会被动走低", "chain": "就业链", "src": "FF:thisweek(archive:2026-W35)", "actual": "4.1%", "actual_as_of": "2026-08-01", "actual_src": "FRED:UNRATE"}, {"title": "进出口(海关)", "title_en": "进出口(海关)", "country": "CNY", "datetime": "2026-09-07T02:00:00+00:00", "date": "2026-09-07", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "海关总署", "note": "", "chain": "", "src": "rule:CN_SCHEDULE(archive:2026-W35)"}, {"title": "贸易差额", "title_en": "Trade Balance", "country": "CNY", "datetime": "2026-09-07T22:03:00-04:00", "date": "2026-09-07", "importance": 2, "forecast": "795B", "previous": "767B", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "Monetary Policy Report Hearings", "title_en": "Monetary Policy Report Hearings", "country": "GBP", "datetime": "2026-09-08T09:15:00-04:00", "date": "2026-09-08", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W37)"}, {"title": "消费者物价CPI(年)", "title_en": "CPI y/y", "country": "CNY", "datetime": "2026-09-08T21:30:00-04:00", "date": "2026-09-08", "importance": 3, "forecast": "0.9%", "previous": "0.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "PPI y/y", "title_en": "PPI y/y", "country": "CNY", "datetime": "2026-09-08T21:30:00-04:00", "date": "2026-09-08", "importance": 1, "forecast": "3.6%", "previous": "3.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "President Trump Speaks", "title_en": "President Trump Speaks", "country": "USD", "datetime": "2026-09-09T21:15:00-04:00", "date": "2026-09-09", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W37)"}, {"title": "欧央行利率决议", "title_en": "Main Refinancing Rate", "country": "EUR", "datetime": "2026-09-10T08:15:00-04:00", "date": "2026-09-10", "importance": 3, "forecast": "2.65%", "previous": "2.40%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)", "actual": "2.65%", "actual_note": "加息25bp，2026-09-16 生效", "actual_as_of": "2026-09-29", "actual_src": "BIS:WS_CBPOL/D.XM"}, {"title": "货币政策声明", "title_en": "Monetary Policy Statement", "country": "EUR", "datetime": "2026-09-10T08:15:00-04:00", "date": "2026-09-10", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "核心PPI(月)", "title_en": "Core PPI m/m", "country": "USD", "datetime": "2026-09-10T08:30:00-04:00", "date": "2026-09-10", "importance": 2, "forecast": "0.3%", "previous": "0.2%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "生产者物价PPI(月)", "title_en": "PPI m/m", "country": "USD", "datetime": "2026-09-10T08:30:00-04:00", "date": "2026-09-10", "importance": 2, "forecast": "0.4%", "previous": "0.0%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)", "actual": "+0.4%", "actual_as_of": "2026-08-01", "actual_src": "FRED:PPIFIS"}, {"title": "初请失业金", "title_en": "Unemployment Claims", "country": "USD", "datetime": "2026-09-10T08:30:00-04:00", "date": "2026-09-10", "importance": 2, "forecast": "205K", "previous": "206K", "estimated": false, "org": "ForexFactory", "note": "周频最早的就业拐点。4周均值较前4周升>15% 触发我们的E3规则", "chain": "就业链", "src": "FF:thisweek(archive:2026-W36)", "actual": "207K", "actual_as_of": "2026-09-05", "actual_src": "FRED:ICSA"}, {"title": "ECB Press Conference", "title_en": "ECB Press Conference", "country": "EUR", "datetime": "2026-09-10T08:45:00-04:00", "date": "2026-09-10", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-09-10T20:30:00+00:00", "date": "2026-09-10", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases(archive:2026-W35)"}, {"title": "GDP m/m", "title_en": "GDP m/m", "country": "GBP", "datetime": "2026-09-11T02:00:00-04:00", "date": "2026-09-11", "importance": 3, "forecast": "0.0%", "previous": "0.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "核心CPI(月)", "title_en": "Core CPI m/m", "country": "USD", "datetime": "2026-09-11T08:30:00-04:00", "date": "2026-09-11", "importance": 3, "forecast": "0.2%", "previous": "0.2%", "estimated": false, "org": "ForexFactory", "note": "剔除食品能源，黏性主要看这个。服务/住房分项横在高位=内在通胀未消", "chain": "金融抑制链", "src": "FF:thisweek(archive:2026-W36)", "actual": "+0.3%", "actual_as_of": "2026-08-01", "actual_src": "FRED:CPILFESL"}, {"title": "核心CPI(年)", "title_en": "Core CPI y/y", "country": "USD", "datetime": "2026-09-11T08:30:00-04:00", "date": "2026-09-11", "importance": 3, "forecast": "2.4%", "previous": "2.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)", "actual": "2.4%", "actual_as_of": "2026-08-01", "actual_src": "FRED:CPILFESL"}, {"title": "消费者物价CPI(月)", "title_en": "CPI m/m", "country": "USD", "datetime": "2026-09-11T08:30:00-04:00", "date": "2026-09-11", "importance": 3, "forecast": "0.4%", "previous": "0.1%", "estimated": false, "org": "ForexFactory", "note": "看实际vs预期的差，不是绝对水位——低于预期即使仍高也是利好", "chain": "金融抑制链", "src": "FF:thisweek(archive:2026-W36)", "actual": "+0.4%", "actual_as_of": "2026-08-01", "actual_src": "FRED:CPIAUCSL"}, {"title": "消费者物价CPI(年)", "title_en": "CPI y/y", "country": "USD", "datetime": "2026-09-11T08:30:00-04:00", "date": "2026-09-11", "importance": 3, "forecast": "3.4%", "previous": "3.4%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)", "actual": "3.4%", "actual_as_of": "2026-08-01", "actual_src": "FRED:CPIAUCSL"}, {"title": "密歇根消费者信心初值", "title_en": "Prelim UoM Consumer Sentiment", "country": "USD", "datetime": "2026-09-11T10:00:00-04:00", "date": "2026-09-11", "importance": 2, "forecast": "51.0", "previous": "51.0", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "密歇根通胀预期", "title_en": "Prelim UoM Inflation Expectations", "country": "USD", "datetime": "2026-09-11T10:00:00-04:00", "date": "2026-09-11", "importance": 2, "forecast": null, "previous": "4.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-11T10:00:00-04:00", "date": "2026-09-11", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W37)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-12T03:30:00-04:00", "date": "2026-09-12", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W36)"}, {"title": "M2货币供应", "title_en": "M2 Money Supply y/y", "country": "CNY", "datetime": "2026-09-14T05:01:00-04:00", "date": "2026-09-14", "importance": 2, "forecast": "7.6%", "previous": "7.7%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "新增人民币贷款", "title_en": "New Loans", "country": "CNY", "datetime": "2026-09-14T05:01:00-04:00", "date": "2026-09-14", "importance": 2, "forecast": "480B", "previous": "-340B", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-14T11:15:00-04:00", "date": "2026-09-14", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "New Home Prices m/m", "title_en": "New Home Prices m/m", "country": "CNY", "datetime": "2026-09-14T21:30:00-04:00", "date": "2026-09-14", "importance": 1, "forecast": null, "previous": "-0.18%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "固定资产投资", "title_en": "Fixed Asset Investment ytd/y", "country": "CNY", "datetime": "2026-09-14T22:00:00-04:00", "date": "2026-09-14", "importance": 2, "forecast": "-7.1%", "previous": "-6.7%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "工业生产", "title_en": "Industrial Production y/y", "country": "CNY", "datetime": "2026-09-14T22:00:00-04:00", "date": "2026-09-14", "importance": 2, "forecast": "4.8%", "previous": "4.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "NBS Press Conference", "title_en": "NBS Press Conference", "country": "CNY", "datetime": "2026-09-14T22:00:00-04:00", "date": "2026-09-14", "importance": 1, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "Retail Sales y/y", "title_en": "Retail Sales y/y", "country": "CNY", "datetime": "2026-09-14T22:00:00-04:00", "date": "2026-09-14", "importance": 1, "forecast": "0.7%", "previous": "0.6%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "失业率", "title_en": "Unemployment Rate", "country": "CNY", "datetime": "2026-09-14T22:00:00-04:00", "date": "2026-09-14", "importance": 3, "forecast": "5.2%", "previous": "5.2%", "estimated": false, "org": "ForexFactory", "note": "升高即萨姆规则的分子。注意分母失真：劳动力收缩时会被动走低", "chain": "就业链", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "月度经济数据", "title_en": "月度经济数据", "country": "CNY", "datetime": "2026-09-15T02:00:00+00:00", "date": "2026-09-15", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局：工业增加值/社零/固投", "note": "", "chain": "", "src": "rule:CN_SCHEDULE(archive:2026-W35)"}, {"title": "Claimant Count Change", "title_en": "Claimant Count Change", "country": "GBP", "datetime": "2026-09-15T02:00:00-04:00", "date": "2026-09-15", "importance": 3, "forecast": "8.3K", "previous": "-11.0K", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "Average Earnings Index 3m/y", "title_en": "Average Earnings Index 3m/y", "country": "GBP", "datetime": "2026-09-15T02:00:00-04:00", "date": "2026-09-15", "importance": 2, "forecast": "3.9%", "previous": "4.1%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "Treasury Sec Bessent Speaks", "title_en": "Treasury Sec Bessent Speaks", "country": "USD", "datetime": "2026-09-15T10:00:00-04:00", "date": "2026-09-15", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "消费者物价CPI(年)", "title_en": "CPI y/y", "country": "GBP", "datetime": "2026-09-16T02:00:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": "3.1%", "previous": "2.9%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "核心零售销售", "title_en": "Core Retail Sales m/m", "country": "USD", "datetime": "2026-09-16T08:30:00-04:00", "date": "2026-09-16", "importance": 2, "forecast": "0.6%", "previous": "-0.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "零售销售(月)", "title_en": "Retail Sales m/m", "country": "USD", "datetime": "2026-09-16T08:30:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": "0.8%", "previous": "-0.6%", "estimated": false, "org": "ForexFactory", "note": "消费韧性。走弱=衰退链加分", "chain": "", "src": "FF:thisweek(archive:2026-W38)", "actual": "+1.1%", "actual_as_of": "2026-08-01", "actual_src": "FRED:RSAFS"}, {"title": "美联储利率决议", "title_en": "Federal Funds Rate", "country": "USD", "datetime": "2026-09-16T14:00:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": "4.00%", "previous": "3.75%", "estimated": false, "org": "ForexFactory", "note": "全库最高信息量判别点。加息vs维持直接判别两个解释框架", "chain": "金融抑制链", "src": "FF:thisweek(archive:2026-W38)", "actual": "4.00%", "actual_note": "加息25bp，2026-09-17 生效", "actual_as_of": "2026-09-28", "actual_src": "BIS:WS_CBPOL/D.US"}, {"title": "FOMC Economic Projections", "title_en": "FOMC Economic Projections", "country": "USD", "datetime": "2026-09-16T14:00:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "美联储会后声明", "title_en": "FOMC Statement", "country": "USD", "datetime": "2026-09-16T14:00:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "措辞变化比决议本身信息量大——词语分析的主战场", "chain": "金融抑制链", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "美联储主席发布会", "title_en": "FOMC Press Conference", "country": "USD", "datetime": "2026-09-16T14:30:00-04:00", "date": "2026-09-16", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "Monetary Policy Summary", "title_en": "Monetary Policy Summary", "country": "GBP", "datetime": "2026-09-17T07:00:00-04:00", "date": "2026-09-17", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "英央行议息投票(票数分布)", "title_en": "MPC Official Bank Rate Votes", "country": "GBP", "datetime": "2026-09-17T07:00:00-04:00", "date": "2026-09-17", "importance": 3, "forecast": "3-0-6", "previous": "3-0-6", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "Philly Fed Manufacturing Index", "title_en": "Philly Fed Manufacturing Index", "country": "USD", "datetime": "2026-09-17T08:30:00-04:00", "date": "2026-09-17", "importance": 2, "forecast": "31.3", "previous": "47.4", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "初请失业金", "title_en": "Unemployment Claims", "country": "USD", "datetime": "2026-09-17T08:30:00-04:00", "date": "2026-09-17", "importance": 2, "forecast": "207K", "previous": "206K", "estimated": false, "org": "ForexFactory", "note": "周频最早的就业拐点。4周均值较前4周升>15% 触发我们的E3规则", "chain": "就业链", "src": "FF:thisweek(archive:2026-W38)", "actual": "198K", "actual_as_of": "2026-09-12", "actual_src": "FRED:ICSA"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-09-17T20:30:00+00:00", "date": "2026-09-17", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases(archive:2026-W35)"}, {"title": "日本央行利率决议", "title_en": "BOJ Policy Rate", "country": "JPY", "datetime": "2026-09-17T22:54:00-04:00", "date": "2026-09-17", "importance": 3, "forecast": "<1.25%", "previous": "<1.00%", "estimated": false, "org": "ForexFactory", "note": "加息→利差收窄→日元↑→套息平仓→美债承压。BOJ链的触发点", "chain": "日元套息链", "src": "FF:thisweek(archive:2026-W38)", "actual": "1.25%", "actual_note": "加息25bp，2026-09-24 生效", "actual_as_of": "2026-09-29", "actual_src": "BIS:WS_CBPOL/D.JP"}, {"title": "货币政策声明", "title_en": "Monetary Policy Statement", "country": "JPY", "datetime": "2026-09-17T22:54:00-04:00", "date": "2026-09-17", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "零售销售(月)", "title_en": "Retail Sales m/m", "country": "GBP", "datetime": "2026-09-18T02:00:00-04:00", "date": "2026-09-18", "importance": 3, "forecast": "-0.2%", "previous": "-0.5%", "estimated": false, "org": "ForexFactory", "note": "消费韧性。走弱=衰退链加分", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "日本央行发布会", "title_en": "BOJ Press Conference", "country": "JPY", "datetime": "2026-09-18T02:30:00-04:00", "date": "2026-09-18", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "外商直接投资", "title_en": "Foreign Direct Investment ytd/y", "country": "CNY", "datetime": "2026-09-18T05:02:00-04:00", "date": "2026-09-18", "importance": 1, "forecast": null, "previous": "-6.2%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-18T06:30:00-04:00", "date": "2026-09-18", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W38)"}, {"title": "工业生产", "title_en": "G.17 Industrial Production and Capacity Utilization", "country": "USD", "datetime": "2026-09-18T13:15:00+00:00", "date": "2026-09-18", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases(archive:2026-W35)"}, {"title": "LPR报价", "title_en": "LPR报价", "country": "CNY", "datetime": "2026-09-20T01:15:00+00:00", "date": "2026-09-20", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "中国人民银行", "note": "", "chain": "", "src": "rule:CN_SCHEDULE(archive:2026-W35)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-21T11:00:00-04:00", "date": "2026-09-21", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-22T07:00:00-04:00", "date": "2026-09-22", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "President Trump Speaks", "title_en": "President Trump Speaks", "country": "USD", "datetime": "2026-09-22T09:55:00-04:00", "date": "2026-09-22", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "官方制造业PMI", "title_en": "French Flash Manufacturing PMI", "country": "EUR", "datetime": "2026-09-23T03:15:00-04:00", "date": "2026-09-23", "importance": 3, "forecast": "50.9", "previous": "51.5", "estimated": false, "org": "ForexFactory", "note": "50荣枯线。中国需求端最早的月频信号，影响大宗与出口链", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "French Flash Services PMI", "title_en": "French Flash Services PMI", "country": "EUR", "datetime": "2026-09-23T03:15:00-04:00", "date": "2026-09-23", "importance": 2, "forecast": "48.3", "previous": "48.4", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "German Flash Services PMI", "title_en": "German Flash Services PMI", "country": "EUR", "datetime": "2026-09-23T03:30:00-04:00", "date": "2026-09-23", "importance": 2, "forecast": "49.9", "previous": "48.5", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "Flash Services PMI", "title_en": "Flash Services PMI", "country": "GBP", "datetime": "2026-09-23T04:30:00-04:00", "date": "2026-09-23", "importance": 2, "forecast": "52.0", "previous": "52.8", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "初请失业金", "title_en": "Unemployment Claims", "country": "USD", "datetime": "2026-09-24T08:30:00-04:00", "date": "2026-09-24", "importance": 2, "forecast": "201K", "previous": "196K", "estimated": false, "org": "ForexFactory", "note": "周频最早的就业拐点。4周均值较前4周升>15% 触发我们的E3规则", "chain": "就业链", "src": "FF:thisweek(archive:2026-W39)", "actual": "198K", "actual_as_of": "2026-09-19", "actual_src": "FRED:ICSA"}, {"title": "CB Leading Index m/m", "title_en": "CB Leading Index m/m", "country": "CNY", "datetime": "2026-09-24T09:00:00-04:00", "date": "2026-09-24", "importance": 1, "forecast": null, "previous": "-0.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "President Trump Speaks", "title_en": "President Trump Speaks", "country": "USD", "datetime": "2026-09-24T10:15:00-04:00", "date": "2026-09-24", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "President Trump Speaks", "title_en": "President Trump Speaks", "country": "USD", "datetime": "2026-09-24T19:55:00-04:00", "date": "2026-09-24", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-09-24T20:30:00+00:00", "date": "2026-09-24", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases(archive:2026-W35)"}, {"title": "BOE Gov Bailey Speaks", "title_en": "BOE Gov Bailey Speaks", "country": "GBP", "datetime": "2026-09-25T05:15:00-04:00", "date": "2026-09-25", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "Revised UoM Consumer Sentiment", "title_en": "Revised UoM Consumer Sentiment", "country": "USD", "datetime": "2026-09-25T10:00:00-04:00", "date": "2026-09-25", "importance": 2, "forecast": "47.4", "previous": "47.8", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "密歇根通胀预期", "title_en": "Revised UoM Inflation Expectations", "country": "USD", "datetime": "2026-09-25T10:00:00-04:00", "date": "2026-09-25", "importance": 2, "forecast": null, "previous": "4.6%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek(archive:2026-W39)"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-28T09:30:00-04:00", "date": "2026-09-28", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-09-29T07:00:00-04:00", "date": "2026-09-29", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "消费者信心(咨商会)", "title_en": "CB Consumer Confidence", "country": "USD", "datetime": "2026-09-29T10:00:00-04:00", "date": "2026-09-29", "importance": 2, "forecast": "89.2", "previous": "89.4", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "职位空缺数", "title_en": "JOLTS Job Openings", "country": "USD", "datetime": "2026-09-29T10:00:00-04:00", "date": "2026-09-29", "importance": 2, "forecast": "7.23M", "previous": "7.27M", "estimated": false, "org": "ForexFactory", "note": "贝弗里奇曲线的空缺侧。低失业+低空缺=温和降温；空缺塌落=恶化", "chain": "就业链", "src": "FF:thisweek"}, {"title": "职位空缺JOLTS", "title_en": "Job Openings and Labor Turnover Survey", "country": "USD", "datetime": "2026-09-29T14:00:00+00:00", "date": "2026-09-29", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases(archive:2026-W35)"}, {"title": "官方制造业PMI", "title_en": "Manufacturing PMI", "country": "CNY", "datetime": "2026-09-29T21:30:00-04:00", "date": "2026-09-29", "importance": 3, "forecast": "50.1", "previous": "49.8", "estimated": false, "org": "ForexFactory", "note": "50荣枯线。中国需求端最早的月频信号，影响大宗与出口链", "chain": "", "src": "FF:thisweek"}, {"title": "官方非制造业PMI", "title_en": "Non-Manufacturing PMI", "country": "CNY", "datetime": "2026-09-29T21:30:00-04:00", "date": "2026-09-29", "importance": 3, "forecast": "49.2", "previous": "49.0", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "财新制造业PMI", "title_en": "RatingDog Manufacturing PMI", "country": "CNY", "datetime": "2026-09-29T21:45:00-04:00", "date": "2026-09-29", "importance": 3, "forecast": "51.7", "previous": "51.5", "estimated": false, "org": "ForexFactory", "note": "样本偏中小企业与出口导向，与官方PMI背离时看谁先转向", "chain": "", "src": "FF:thisweek"}, {"title": "财新服务业PMI", "title_en": "RatingDog Services PMI", "country": "CNY", "datetime": "2026-09-29T21:45:00-04:00", "date": "2026-09-29", "importance": 2, "forecast": "51.3", "previous": "51.4", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "德国CPI初值", "title_en": "German Prelim CPI m/m", "country": "EUR", "datetime": "2026-09-30T02:29:00-04:00", "date": "2026-09-30", "importance": 2, "forecast": "0.5%", "previous": "0.2%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "ADP小非农", "title_en": "ADP Non-Farm Employment Change", "country": "USD", "datetime": "2026-09-30T08:15:00-04:00", "date": "2026-09-30", "importance": 2, "forecast": "73K", "previous": "38K", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "核心PCE物价", "title_en": "Core PCE Price Index m/m", "country": "USD", "datetime": "2026-09-30T08:30:00-04:00", "date": "2026-09-30", "importance": 3, "forecast": "0.3%", "previous": "0.2%", "estimated": false, "org": "ForexFactory", "note": "美联储最看重的通胀口径，也是泰勒缺口的π。环比≤0.2%→金↑；≥0.4%→加息预期回升", "chain": "金融抑制链", "src": "FF:thisweek", "actual": "+0.2%", "actual_as_of": "2026-08-01", "actual_src": "FRED:PCEPILFE"}, {"title": "GDP终值", "title_en": "Final GDP q/q", "country": "USD", "datetime": "2026-09-30T08:30:00-04:00", "date": "2026-09-30", "importance": 2, "forecast": "1.5%", "previous": "1.5%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "GDP", "title_en": "Debt to Gross Domestic Product Ratios", "country": "USD", "datetime": "2026-09-30T12:30:00+00:00", "date": "2026-09-30", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases(archive:2026-W35)"}, {"title": "个人收支(含核心PCE)", "title_en": "Personal Income and Outlays", "country": "USD", "datetime": "2026-09-30T12:30:00+00:00", "date": "2026-09-30", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases(archive:2026-W35)", "actual": "+0.2%", "actual_as_of": "2026-08-01", "actual_src": "FRED:PCEPILFE"}, {"title": "President Trump Speaks", "title_en": "President Trump Speaks", "country": "USD", "datetime": "2026-09-30T15:30:00-04:00", "date": "2026-09-30", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "FOMC Member Kashkari Speaks", "title_en": "FOMC Member Kashkari Speaks", "country": "USD", "datetime": "2026-09-30T18:00:00-04:00", "date": "2026-09-30", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "财新制造业PMI", "title_en": "财新制造业PMI", "country": "CNY", "datetime": "2026-10-01T01:45:00+00:00", "date": "2026-10-01", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "财新/S&P Global", "note": "样本偏中小企业与出口导向，与官方PMI背离时看谁先转向", "chain": "", "src": "rule:CN_SCHEDULE(archive:2026-W35)"}, {"title": "BOE Gov Bailey Speaks", "title_en": "BOE Gov Bailey Speaks", "country": "GBP", "datetime": "2026-10-01T04:00:00-04:00", "date": "2026-10-01", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "初请失业金", "title_en": "Unemployment Claims", "country": "USD", "datetime": "2026-10-01T08:30:00-04:00", "date": "2026-10-01", "importance": 2, "forecast": "201K", "previous": "197K", "estimated": false, "org": "ForexFactory", "note": "周频最早的就业拐点。4周均值较前4周升>15% 触发我们的E3规则", "chain": "就业链", "src": "FF:thisweek", "actual": "197K", "actual_as_of": "2026-09-26", "actual_src": "FRED:ICSA"}, {"title": "ECB President Lagarde Speaks", "title_en": "ECB President Lagarde Speaks", "country": "EUR", "datetime": "2026-10-01T09:30:00-04:00", "date": "2026-10-01", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "FOMC Member Waller Speaks", "title_en": "FOMC Member Waller Speaks", "country": "USD", "datetime": "2026-10-01T10:00:00-04:00", "date": "2026-10-01", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "ISM制造业景气度", "title_en": "ISM Manufacturing PMI", "country": "USD", "datetime": "2026-10-01T10:00:00-04:00", "date": "2026-10-01", "importance": 3, "forecast": "54.8", "previous": "54.6", "estimated": false, "org": "ForexFactory", "note": "50荣枯线。低于50且持续=需求侧走弱", "chain": "", "src": "FF:thisweek"}, {"title": "东京核心CPI", "title_en": "Tokyo Core CPI y/y", "country": "JPY", "datetime": "2026-10-01T19:30:00-04:00", "date": "2026-10-01", "importance": 2, "forecast": "2.4%", "previous": "1.8%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-10-01T20:30:00+00:00", "date": "2026-10-01", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases(archive:2026-W35)"}, {"title": "核心CPI初值(年)", "title_en": "Core CPI Flash Estimate y/y", "country": "EUR", "datetime": "2026-10-02T05:00:00-04:00", "date": "2026-10-02", "importance": 3, "forecast": "2.5%", "previous": "2.4%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "消费者物价CPI初值(年)", "title_en": "CPI Flash Estimate y/y", "country": "EUR", "datetime": "2026-10-02T05:00:00-04:00", "date": "2026-10-02", "importance": 3, "forecast": "3.7%", "previous": "3.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek"}, {"title": "平均时薪", "title_en": "Average Hourly Earnings m/m", "country": "USD", "datetime": "2026-10-02T08:30:00-04:00", "date": "2026-10-02", "importance": 2, "forecast": "0.3%", "previous": "0.3%", "estimated": false, "org": "ForexFactory", "note": "", "chain": "", "src": "FF:thisweek", "actual": "+0.1%", "actual_as_of": "2026-09-01", "actual_src": "FRED:CES0500000003"}, {"title": "非农就业人数", "title_en": "Non-Farm Employment Change", "country": "USD", "datetime": "2026-10-02T08:30:00-04:00", "date": "2026-10-02", "importance": 3, "forecast": "89K", "previous": "162K", "estimated": false, "org": "ForexFactory", "note": "<5万或失业率>4.5% → 衰退报警器加速；>20万 → 加息预期回升", "chain": "就业链", "src": "FF:thisweek", "actual": "+29K", "actual_as_of": "2026-09-01", "actual_src": "FRED:PAYEMS"}, {"title": "失业率", "title_en": "Unemployment Rate", "country": "USD", "datetime": "2026-10-02T08:30:00-04:00", "date": "2026-10-02", "importance": 3, "forecast": "4.1%", "previous": "4.1%", "estimated": false, "org": "ForexFactory", "note": "升高即萨姆规则的分子。注意分母失真：劳动力收缩时会被动走低", "chain": "就业链", "src": "FF:thisweek", "actual": "4.2%", "actual_as_of": "2026-09-01", "actual_src": "FRED:UNRATE"}, {"title": "非农就业报告", "title_en": "Employment Situation", "country": "USD", "datetime": "2026-10-02T12:30:00+00:00", "date": "2026-10-02", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases(archive:2026-W35)", "actual": "+29K", "actual_as_of": "2026-09-01", "actual_src": "FRED:PAYEMS"}, {"title": "财新服务业PMI", "title_en": "财新服务业PMI", "country": "CNY", "datetime": "2026-10-05T01:45:00+00:00", "date": "2026-10-05", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "财新/S&P Global", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "进出口(海关)", "title_en": "进出口(海关)", "country": "CNY", "datetime": "2026-10-07T02:00:00+00:00", "date": "2026-10-07", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "海关总署", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-10-08T20:30:00+00:00", "date": "2026-10-08", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases"}, {"title": "居民消费价格CPI", "title_en": "居民消费价格CPI", "country": "CNY", "datetime": "2026-10-09T01:30:00+00:00", "date": "2026-10-09", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "中国通缩压力观测点。持续为负=内需疲弱", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "工业品出厂价PPI", "title_en": "工业品出厂价PPI", "country": "CNY", "datetime": "2026-10-09T01:30:00+00:00", "date": "2026-10-09", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "消费者物价CPI", "title_en": "Consumer Price Index", "country": "USD", "datetime": "2026-10-14T12:30:00+00:00", "date": "2026-10-14", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "月度经济数据", "title_en": "月度经济数据", "country": "CNY", "datetime": "2026-10-15T02:00:00+00:00", "date": "2026-10-15", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局：工业增加值/社零/固投", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "零售销售", "title_en": "Advance Monthly Sales for Retail and Food Services", "country": "USD", "datetime": "2026-10-15T12:30:00+00:00", "date": "2026-10-15", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "生产者物价PPI", "title_en": "Producer Price Index", "country": "USD", "datetime": "2026-10-15T12:30:00+00:00", "date": "2026-10-15", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-10-15T20:30:00+00:00", "date": "2026-10-15", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases"}, {"title": "工业生产", "title_en": "G.17 Industrial Production and Capacity Utilization", "country": "USD", "datetime": "2026-10-16T13:15:00+00:00", "date": "2026-10-16", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "LPR报价", "title_en": "LPR报价", "country": "CNY", "datetime": "2026-10-20T01:15:00+00:00", "date": "2026-10-20", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "中国人民银行", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-10-22T20:30:00+00:00", "date": "2026-10-22", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases"}, {"title": "GDP", "title_en": "Debt to Gross Domestic Product Ratios", "country": "USD", "datetime": "2026-10-29T12:30:00+00:00", "date": "2026-10-29", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "个人收支(含核心PCE)", "title_en": "Personal Income and Outlays", "country": "USD", "datetime": "2026-10-29T12:30:00+00:00", "date": "2026-10-29", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-10-29T20:30:00+00:00", "date": "2026-10-29", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases"}, {"title": "官方制造业PMI", "title_en": "官方制造业PMI", "country": "CNY", "datetime": "2026-10-31T01:30:00+00:00", "date": "2026-10-31", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "50荣枯线。中国需求端最早的月频信号，影响大宗与出口链", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "官方非制造业PMI", "title_en": "官方非制造业PMI", "country": "CNY", "datetime": "2026-10-31T01:30:00+00:00", "date": "2026-10-31", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "财新制造业PMI", "title_en": "财新制造业PMI", "country": "CNY", "datetime": "2026-11-02T01:45:00+00:00", "date": "2026-11-02", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "财新/S&P Global", "note": "样本偏中小企业与出口导向，与官方PMI背离时看谁先转向", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "职位空缺JOLTS", "title_en": "Job Openings and Labor Turnover Survey", "country": "USD", "datetime": "2026-11-03T14:00:00+00:00", "date": "2026-11-03", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "财新服务业PMI", "title_en": "财新服务业PMI", "country": "CNY", "datetime": "2026-11-04T01:45:00+00:00", "date": "2026-11-04", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "财新/S&P Global", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "美联储资产负债表H.4.1", "title_en": "H.4.1 Factors Affecting Reserve Balances", "country": "USD", "datetime": "2026-11-05T20:30:00+00:00", "date": "2026-11-05", "importance": 2, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "每周四。FIMA用量在这份报告里——需手动录入", "chain": "压力链", "src": "FRED:releases"}, {"title": "非农就业报告", "title_en": "Employment Situation", "country": "USD", "datetime": "2026-11-06T12:30:00+00:00", "date": "2026-11-06", "importance": 3, "forecast": null, "previous": null, "estimated": false, "org": "FRED官方日程", "note": "", "chain": "", "src": "FRED:releases"}, {"title": "进出口(海关)", "title_en": "进出口(海关)", "country": "CNY", "datetime": "2026-11-07T02:00:00+00:00", "date": "2026-11-07", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "海关总署", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "居民消费价格CPI", "title_en": "居民消费价格CPI", "country": "CNY", "datetime": "2026-11-09T01:30:00+00:00", "date": "2026-11-09", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "中国通缩压力观测点。持续为负=内需疲弱", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "工业品出厂价PPI", "title_en": "工业品出厂价PPI", "country": "CNY", "datetime": "2026-11-09T01:30:00+00:00", "date": "2026-11-09", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "月度经济数据", "title_en": "月度经济数据", "country": "CNY", "datetime": "2026-11-15T02:00:00+00:00", "date": "2026-11-15", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局：工业增加值/社零/固投", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "LPR报价", "title_en": "LPR报价", "country": "CNY", "datetime": "2026-11-20T01:15:00+00:00", "date": "2026-11-20", "importance": 2, "forecast": null, "previous": null, "estimated": true, "org": "中国人民银行", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "官方制造业PMI", "title_en": "官方制造业PMI", "country": "CNY", "datetime": "2026-11-30T01:30:00+00:00", "date": "2026-11-30", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "50荣枯线。中国需求端最早的月频信号，影响大宗与出口链", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "官方非制造业PMI", "title_en": "官方非制造业PMI", "country": "CNY", "datetime": "2026-11-30T01:30:00+00:00", "date": "2026-11-30", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "国家统计局", "note": "", "chain": "", "src": "rule:CN_SCHEDULE"}, {"title": "财新制造业PMI", "title_en": "财新制造业PMI", "country": "CNY", "datetime": "2026-12-01T01:45:00+00:00", "date": "2026-12-01", "importance": 3, "forecast": null, "previous": null, "estimated": true, "org": "财新/S&P Global", "note": "样本偏中小企业与出口导向，与官方PMI背离时看谁先转向", "chain": "", "src": "rule:CN_SCHEDULE"}], "econ_calendar_status": "ok", "speech_events": [{"date": "2026-09-29", "time_bj": "01:25", "title": "美联储理事库克发表讲话", "speaker": "库克", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-29", "time_bj": "01:30", "title": "美联储巴尔金发表讲话", "speaker": "巴尔金", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-29", "time_bj": "12:30", "title": "澳洲联储公布利率决议", "speaker": null, "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "release"}, {"date": "2026-09-30", "time_bj": "01:00", "title": "美联储古尔斯比发表讲话", "speaker": "古尔斯比", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "01:00", "title": "OpenAI首席执行官奥尔特曼发表演讲", "speaker": null, "tags": ["AI链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "01:30", "title": "美联储穆萨莱姆发表讲话", "speaker": "穆萨莱姆", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "02:00", "title": "美联储威廉姆斯发表讲话", "speaker": "威廉姆斯", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "00:40", "title": "美联储理事巴尔发表讲话", "speaker": "巴尔", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "01:00", "title": "OpenAI CEO奥尔特曼发表演讲", "speaker": null, "tags": ["AI链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-09-30", "time_bj": "03:00", "title": "美联储理事沃勒发表讲话", "speaker": "沃勒", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "03:25", "title": "美联储理事库克发表讲话", "speaker": "库克", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "05:10", "title": "美联储古尔斯比发表讲话", "speaker": "古尔斯比", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "06:00", "title": "美联储卡什卡利发表讲话", "speaker": "卡什卡利", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "16:00", "title": "英国央行行长贝利发表讲话", "speaker": "贝利", "tags": ["其他"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "21:05", "title": "美联储巴尔金、柯林斯、施密德发表讲话", "speaker": null, "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-01", "time_bj": "21:30", "title": "欧洲央行行长拉加德发表讲话", "speaker": "拉加德", "tags": ["其他"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-02", "time_bj": "01:30", "title": "美联储副主席杰斐逊发表讲话", "speaker": "杰斐逊", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-02", "time_bj": "03:00", "title": "美联储理事鲍曼发表讲话", "speaker": "鲍曼", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}, {"date": "2026-10-02", "time_bj": "06:45", "title": "美联储洛根发表讲话", "speaker": "洛根", "tags": ["货币链"], "src": "jin10:今日重点关注", "kind": "speech"}], "digest": {"date": "2026-10-03", "lines": [{"icon": "▲", "text": "规则触发：30年期收益率失序区（持续中）", "level": "alert"}, {"icon": "▲", "text": "规则触发：下次议息加息概率大幅回落（持续中）", "level": "alert"}, {"icon": "▲", "text": "规则触发：10年期实际利率突破（持续中）", "level": "alert"}, {"icon": "▲", "text": "规则触发：油价急升（供给冲击）（持续中）", "level": "alert"}, {"icon": "▲", "text": "规则触发：央行欠账的紧缩（泰勒缺口>100bp）（持续中）", "level": "alert"}], "next_watch": ["2026-10-05 CME算力期货上线（H100/B200租赁指数）"], "changes": []}}